Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0YEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $16.5055 OTC Trade
15:02:19 - 15-Apr-25
Unknown* 100 $20.342 OTC Trade
20:52:41 - 08-Apr-25
Unknown* 1,100 $20.34214 OTC Trade
20:52:41 - 08-Apr-25
Unknown* 300 $20.0338 OTC Trade
19:13:48 - 08-Apr-25
Unknown* 300 $19.9995 OTC Trade
19:13:48 - 08-Apr-25
Unknown* 100 $20.00 OTC Trade
19:13:48 - 08-Apr-25
Unknown* 200 $20.00 OTC Trade
19:13:48 - 08-Apr-25
Unknown* 100 $19.72 OTC Trade
14:32:06 - 07-Apr-25
Unknown* 177 $19.795 OTC Trade
14:31:46 - 07-Apr-25
Unknown* 101 $20.12 OTC Trade
08:29:50 - 07-Apr-25
Unknown* 99 $20.12 OTC Trade
08:29:10 - 07-Apr-25
Unknown* 20 $20.15 OTC Trade
08:29:04 - 07-Apr-25
Unknown* 80 $20.15 OTC Trade
08:29:04 - 07-Apr-25
Unknown* 80 $19.04 OTC Trade
02:24:31 - 07-Apr-25
Unknown* 100 $16.50 OTC Trade
06:37:46 - 03-Apr-25
Unknown* 100 $15.10 OTC Trade
18:00:01 - 19-Mar-25
Unknown* 48 $15.1296 OTC Trade
14:07:47 - 17-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00