| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | $20.2817 | OTC Trade |
20:01:26 - 12-Dec-25 |
| Unknown* | 175 | $20.2626 | OTC Trade |
19:57:05 - 12-Dec-25 |
| Unknown* | 926 | $20.2835 | OTC Trade |
19:42:35 - 12-Dec-25 |
| Unknown* | 1,316 | $20.2133 | OTC Trade |
18:30:12 - 12-Dec-25 |
| Unknown* | 1,359 | $20.30 | OTC Trade |
17:28:36 - 12-Dec-25 |
| Unknown* | 1,277 | $21.1164 | OTC Trade |
14:33:52 - 10-Dec-25 |
| Unknown* | 10 | $22.50 | OTC Trade |
15:24:51 - 21-Nov-25 |
| Unknown* | 30 | $22.745 | OTC Trade |
20:48:28 - 20-Nov-25 |
| Unknown* | 30 | $22.625 | OTC Trade |
19:32:38 - 20-Nov-25 |
| Unknown* | 40 | $21.54 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 698 | $21.45 | OTC Trade |
00:28:33 - 15-Nov-25 |
| Unknown* | 233 | $21.575 | OTC Trade |
14:50:07 - 14-Nov-25 |
| Unknown* | 287 | $21.7087 | OTC Trade |
16:22:54 - 06-Nov-25 |
| Unknown* | 240 | $21.7087 | OTC Trade |
16:22:54 - 06-Nov-25 |
| Unknown* | 153 | $21.415 | OTC Trade |
14:50:07 - 06-Nov-25 |
| Unknown* | 157 | $21.39 | OTC Trade |
17:00:04 - 04-Nov-25 |
| Unknown* | 3 | $21.39 | OTC Trade |
17:00:04 - 04-Nov-25 |
| Unknown* | 62 | $21.15 | OTC Trade |
18:00:43 - 31-Oct-25 |
| Unknown* | 48 | $21.15 | OTC Trade |
18:00:43 - 31-Oct-25 |
| Unknown* | 40 | $22.12 | OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 15 | $22.40899 | Currency Conversion Negotiated Trade |
19:02:56 - 16-Oct-25 |
| Unknown* | 355 | $22.3293 | OTC Trade |
18:22:50 - 16-Oct-25 |
| Unknown* | 453 | $22.8001 | OTC Trade |
14:53:34 - 14-Oct-25 |
| Unknown* | 453 | $22.4999 | OTC Trade |
14:56:19 - 13-Oct-25 |
| Unknown* | 1,000 | $22.62 | OTC Trade |
16:41:51 - 10-Oct-25 |
| Unknown* | 500 | $22.1417 | OTC Trade |
20:22:23 - 09-Oct-25 |
| Unknown* | 1,000 | $21.7204 | OTC Trade |
16:33:24 - 08-Oct-25 |
| Unknown* | 616 | $21.8197 | OTC Trade |
16:04:58 - 07-Oct-25 |
| Unknown* | 384 | $21.8197 | OTC Trade |
16:04:58 - 07-Oct-25 |
| Unknown* | 0 | $21.63 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 5 | $22.525 | OTC Trade |
19:08:00 - 25-Sep-25 |
| Unknown* | 532 | $22.16 | OTC Trade |
17:32:49 - 24-Sep-25 |
| Unknown* | 1,368 | $22.16 | OTC Trade |
17:32:49 - 24-Sep-25 |
| Unknown* | 250 | $22.1911 | OTC Trade |
17:08:16 - 24-Sep-25 |
| Unknown* | 250 | $22.1918 | OTC Trade |
17:01:28 - 24-Sep-25 |
| Unknown* | 1,900 | $22.2589 | OTC Trade |
18:32:29 - 23-Sep-25 |
| Unknown* | 100 | $22.425 | OTC Trade |
16:12:49 - 18-Sep-25 |
| Unknown* | 1,000 | $22.7199 | OTC Trade |
20:50:26 - 16-Sep-25 |
| Unknown* | 2,998 | $23.2901 | OTC Trade |
14:52:48 - 02-Sep-25 |
| Unknown* | 2 | $23.2901 | OTC Trade |
14:52:48 - 02-Sep-25 |
| Unknown* | 700 | $23.4509 | OTC Trade |
14:38:56 - 02-Sep-25 |
| Unknown* | 115 | $22.96 | OTC Trade |
20:55:28 - 29-Aug-25 |
| Unknown* | 1,261 | $22.9026 | OTC Trade |
20:48:18 - 29-Aug-25 |
| Unknown* | 1,009 | $22.9026 | OTC Trade |
20:48:18 - 29-Aug-25 |
| Unknown* | 730 | $22.9026 | OTC Trade |
20:48:18 - 29-Aug-25 |
| Unknown* | 1,500 | $22.9697 | OTC Trade |
15:02:56 - 29-Aug-25 |
| Unknown* | 780 | $22.9589 | OTC Trade |
15:02:07 - 29-Aug-25 |
| Unknown* | 720 | $22.9589 | OTC Trade |
15:02:07 - 29-Aug-25 |
| Unknown* | 103 | $22.85029 | Currency Conversion Negotiated Trade |
15:27:55 - 22-Aug-25 |
| Unknown* | 7 | $23.7713 | OTC Trade |
17:11:40 - 21-Aug-25 |
| Unknown* | 864 | $23.5522 | OTC Trade |
18:22:57 - 19-Aug-25 |
| Unknown* | 936 | $23.5522 | OTC Trade |
18:22:57 - 19-Aug-25 |
| Unknown* | 663 | $23.6178 | OTC Trade |
18:05:57 - 19-Aug-25 |
| Unknown* | 1,137 | $23.6178 | OTC Trade |
18:05:57 - 19-Aug-25 |
| Unknown* | 100 | $24.2907 | OTC Trade |
20:32:48 - 08-Aug-25 |
| Unknown* | 1,000 | $23.8095 | OTC Trade |
18:43:14 - 29-Jul-25 |
| Unknown* | 1,200 | $23.635 | OTC Trade |
20:51:03 - 24-Jul-25 |
| Unknown* | 300 | $23.8806 | OTC Trade |
15:36:06 - 21-Jul-25 |
| Unknown* | 1,525 | $24.122 | OTC Trade |
20:49:19 - 16-Jul-25 |
| Unknown* | 300 | $24.0584 | OTC Trade |
14:47:58 - 15-Jul-25 |
| Unknown* | 100 | $23.7288 | OTC Trade |
16:06:16 - 07-Jul-25 |
| Unknown* | 649 | $23.8522 | OTC Trade |
16:05:52 - 01-Jul-25 |
| Unknown* | 101 | $23.8522 | OTC Trade |
16:05:52 - 01-Jul-25 |
| Unknown* | 750 | $24.3881 | OTC Trade |
19:34:18 - 30-Jun-25 |
| Unknown* | 200 | $25.7507 | OTC Trade |
15:26:48 - 24-Jun-25 |
| Unknown* | 100 | $26.575 | OTC Trade |
14:38:43 - 23-Jun-25 |
| Unknown* | 850 | $26.621 | OTC Trade |
20:51:35 - 13-Jun-25 |
| Unknown* | 100 | $25.7486 | OTC Trade |
18:42:47 - 10-Jun-25 |
| Unknown* | 32 | $25.61069 | Currency Conversion Negotiated Trade |
19:15:17 - 09-Jun-25 |
| Unknown* | 100 | $26.2992 | OTC Trade |
18:01:33 - 05-Jun-25 |
| Unknown* | 100 | $26.10 | OTC Trade |
17:36:15 - 05-Jun-25 |
| Unknown* | 150 | $26.1962 | OTC Trade |
20:53:10 - 04-Jun-25 |
| Unknown* | 150 | $26.15 | OTC Trade |
20:36:35 - 04-Jun-25 |
| Unknown* | 150 | $26.159 | OTC Trade |
20:10:42 - 04-Jun-25 |
| Unknown* | 1,306 | $26.431 | OTC Trade |
20:51:18 - 02-Jun-25 |
| Unknown* | 1,000 | $26.481 | OTC Trade |
19:27:09 - 30-May-25 |
| Unknown* | 100 | $26.3708 | OTC Trade |
18:57:55 - 27-May-25 |
| Unknown* | 100 | $26.81 | OTC Trade |
14:48:20 - 27-May-25 |
| Unknown* | 100 | $27.20 | OTC Trade |
18:16:05 - 23-May-25 |
| Unknown* | 1,000 | $26.8261 | OTC Trade |
20:46:29 - 22-May-25 |
| Unknown* | 100 | $26.9593 | OTC Trade |
14:37:31 - 15-May-25 |
| Unknown* | 1,000 | $26.454 | OTC Trade |
18:18:02 - 13-May-25 |
| Unknown* | 1,000 | $26.4664 | OTC Trade |
16:52:15 - 13-May-25 |
| Unknown* | 169 | $26.5438 | OTC Trade |
16:21:40 - 12-May-25 |
| Unknown* | 831 | $26.5438 | OTC Trade |
16:21:40 - 12-May-25 |
| Unknown* | 800 | $27.7303 | OTC Trade |
18:58:22 - 09-May-25 |
| Unknown* | 800 | $27.7861 | OTC Trade |
15:28:32 - 09-May-25 |
| Unknown* | 15 | $28.183 | OTC Trade |
20:37:40 - 01-May-25 |
| Unknown* | 40 | $30.0898 | OTC Trade |
17:19:35 - 23-Apr-25 |
| Unknown* | 960 | $30.0898 | OTC Trade |
17:19:35 - 23-Apr-25 |
| Unknown* | 284 | $29.13667 | OTC Trade |
17:16:37 - 14-Apr-25 |
| Unknown* | 62 | $29.13632 | OTC Trade |
17:16:37 - 14-Apr-25 |
| Unknown* | 1,654 | $29.13623 | OTC Trade |
17:16:37 - 14-Apr-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
17:07:59 - 14-Apr-25 |
| Unknown* | 12 | $29.155 | OTC Trade |
17:07:59 - 14-Apr-25 |
| Unknown* | 400 | $29.2701 | OTC Trade |
20:14:53 - 09-Apr-25 |
| Unknown* | 500 | $33.49 | OTC Trade |
15:01:25 - 09-Apr-25 |
| Unknown* | 1,500 | $33.49 | OTC Trade |
15:01:25 - 09-Apr-25 |
| Unknown* | 1,000 | $34.61 | OTC Trade |
20:37:25 - 08-Apr-25 |
| Unknown* | 193 | $34.52 | OTC Trade |
20:36:53 - 08-Apr-25 |
| Unknown* | 132 | $34.52 | OTC Trade |
20:36:53 - 08-Apr-25 |
| Unknown* | 275 | $34.52 | OTC Trade |
20:36:53 - 08-Apr-25 |
| Unknown* | 400 | $34.52 | OTC Trade |
20:36:53 - 08-Apr-25 |
| Unknown* | 2,000 | $32.22 | OTC Trade |
17:20:59 - 08-Apr-25 |
| Unknown* | 10 | $33.60 | OTC Trade |
20:57:10 - 07-Apr-25 |
| Unknown* | 47 | $34.3367 | OTC Trade |
18:10:02 - 07-Apr-25 |
| Unknown* | 3 | $34.3367 | OTC Trade |
18:10:02 - 07-Apr-25 |
| Unknown* | 300 | $33.8401 | OTC Trade |
16:57:11 - 07-Apr-25 |
| Unknown* | 2,563 | $32.00 | OTC Trade |
00:52:36 - 05-Apr-25 |
| Unknown* | 3 | $32.4301 | OTC Trade |
18:17:49 - 04-Apr-25 |
| Unknown* | 25 | $31.14542 | OTC Trade |
15:05:24 - 04-Apr-25 |
| Unknown* | 1,372 | $27.5501 | OTC Trade |
19:41:25 - 02-Apr-25 |
| Unknown* | 9 | $27.5501 | OTC Trade |
19:41:25 - 02-Apr-25 |
| Unknown* | 1,619 | $27.5501 | OTC Trade |
19:41:25 - 02-Apr-25 |
| Unknown* | 1,000 | $27.7561 | OTC Trade |
19:30:14 - 02-Apr-25 |
| Unknown* | 843 | $27.7278 | OTC Trade |
19:28:58 - 02-Apr-25 |
| Unknown* | 20 | $27.7278 | OTC Trade |
19:28:58 - 02-Apr-25 |
| Unknown* | 1,137 | $27.7278 | OTC Trade |
19:28:58 - 02-Apr-25 |
| Unknown* | 11 | $28.28 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 321 | $28.9202 | OTC Trade |
15:38:02 - 12-Mar-25 |
| Unknown* | 80 | $28.4701 | OTC Trade |
13:39:13 - 12-Mar-25 |
| Unknown* | 5 | $28.74 | OTC Trade |
16:21:41 - 11-Mar-25 |
| Unknown* | 303 | $28.0088 | OTC Trade |
18:26:52 - 10-Mar-25 |
| Unknown* | 18 | $28.0088 | OTC Trade |
18:26:52 - 10-Mar-25 |