Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (0YEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $26.2992 OTC Trade
18:01:33 - 05-Jun-25
Unknown* 100 $26.10 OTC Trade
17:36:15 - 05-Jun-25
Unknown* 150 $26.1962 OTC Trade
20:53:10 - 04-Jun-25
Unknown* 150 $26.15 OTC Trade
20:36:35 - 04-Jun-25
Unknown* 150 $26.159 OTC Trade
20:10:42 - 04-Jun-25
Unknown* 1,306 $26.431 OTC Trade
20:51:18 - 02-Jun-25
Unknown* 1,000 $26.481 OTC Trade
19:27:09 - 30-May-25
Unknown* 100 $26.3708 OTC Trade
18:57:55 - 27-May-25
Unknown* 100 $26.81 OTC Trade
14:48:20 - 27-May-25
Unknown* 100 $27.20 OTC Trade
18:16:05 - 23-May-25
Unknown* 1,000 $26.8261 OTC Trade
20:46:29 - 22-May-25
Unknown* 100 $26.9593 OTC Trade
14:37:31 - 15-May-25
Unknown* 1,000 $26.454 OTC Trade
18:18:02 - 13-May-25
Unknown* 1,000 $26.4664 OTC Trade
16:52:15 - 13-May-25
Unknown* 169 $26.5438 OTC Trade
16:21:40 - 12-May-25
Unknown* 831 $26.5438 OTC Trade
16:21:40 - 12-May-25
Unknown* 800 $27.7303 OTC Trade
18:58:22 - 09-May-25
Unknown* 800 $27.7861 OTC Trade
15:28:32 - 09-May-25
Unknown* 15 $28.183 OTC Trade
20:37:40 - 01-May-25
Unknown* 40 $30.0898 OTC Trade
17:19:35 - 23-Apr-25
Unknown* 960 $30.0898 OTC Trade
17:19:35 - 23-Apr-25
Unknown* 284 $29.13667 OTC Trade
17:16:37 - 14-Apr-25
Unknown* 62 $29.13632 OTC Trade
17:16:37 - 14-Apr-25
Unknown* 1,654 $29.13623 OTC Trade
17:16:37 - 14-Apr-25
Unknown* 0 $29.15 OTC Trade
17:07:59 - 14-Apr-25
Unknown* 12 $29.155 OTC Trade
17:07:59 - 14-Apr-25
Unknown* 400 $29.2701 OTC Trade
20:14:53 - 09-Apr-25
Unknown* 500 $33.49 OTC Trade
15:01:25 - 09-Apr-25
Unknown* 1,500 $33.49 OTC Trade
15:01:25 - 09-Apr-25
Unknown* 1,000 $34.61 OTC Trade
20:37:25 - 08-Apr-25
Unknown* 193 $34.52 OTC Trade
20:36:53 - 08-Apr-25
Unknown* 132 $34.52 OTC Trade
20:36:53 - 08-Apr-25
Unknown* 275 $34.52 OTC Trade
20:36:53 - 08-Apr-25
Unknown* 400 $34.52 OTC Trade
20:36:53 - 08-Apr-25
Unknown* 2,000 $32.22 OTC Trade
17:20:59 - 08-Apr-25
Unknown* 10 $33.60 OTC Trade
20:57:10 - 07-Apr-25
Unknown* 47 $34.3367 OTC Trade
18:10:02 - 07-Apr-25
Unknown* 3 $34.3367 OTC Trade
18:10:02 - 07-Apr-25
Unknown* 300 $33.8401 OTC Trade
16:57:11 - 07-Apr-25
Unknown* 2,563 $32.00 OTC Trade
00:52:36 - 05-Apr-25
Unknown* 3 $32.4301 OTC Trade
18:17:49 - 04-Apr-25
Unknown* 25 $31.14542 OTC Trade
15:05:24 - 04-Apr-25
Unknown* 1,372 $27.5501 OTC Trade
19:41:25 - 02-Apr-25
Unknown* 9 $27.5501 OTC Trade
19:41:25 - 02-Apr-25
Unknown* 1,619 $27.5501 OTC Trade
19:41:25 - 02-Apr-25
Unknown* 1,000 $27.7561 OTC Trade
19:30:14 - 02-Apr-25
Unknown* 843 $27.7278 OTC Trade
19:28:58 - 02-Apr-25
Unknown* 20 $27.7278 OTC Trade
19:28:58 - 02-Apr-25
Unknown* 1,137 $27.7278 OTC Trade
19:28:58 - 02-Apr-25
Unknown* 11 $28.28 OTC Trade
13:30:00 - 19-Mar-25
Unknown* 321 $28.9202 OTC Trade
15:38:02 - 12-Mar-25
Unknown* 80 $28.4701 OTC Trade
13:39:13 - 12-Mar-25
Unknown* 5 $28.74 OTC Trade
16:21:41 - 11-Mar-25
Unknown* 303 $28.0088 OTC Trade
18:26:52 - 10-Mar-25
Unknown* 18 $28.0088 OTC Trade
18:26:52 - 10-Mar-25
FTSE 100 Latest
Value8,837.91
Change0.00