| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $35.08 | OTC Trade |
15:39:07 - 06-Feb-26 |
| Unknown* | 477 | $34.86 | OTC Trade |
16:42:38 - 05-Feb-26 |
| Unknown* | 10 | $35.1484 | OTC Trade |
16:28:35 - 29-Jan-26 |
| Unknown* | 100 | $35.16 | OTC Trade |
17:17:41 - 28-Jan-26 |
| Unknown* | 840 | $35.34795 | Currency Conversion Negotiated Trade |
14:51:33 - 28-Jan-26 |
| Unknown* | 73 | $34.305 | OTC Trade |
18:06:45 - 22-Jan-26 |
| Unknown* | 100 | $33.82 | OTC Trade |
20:42:59 - 21-Jan-26 |
| Unknown* | 300 | $33.68 | OTC Trade |
15:28:27 - 21-Jan-26 |
| Unknown* | 1,091 | $33.24 | OTC Trade |
15:15:43 - 20-Jan-26 |
| Unknown* | 947 | $33.202 | OTC Trade |
15:01:46 - 20-Jan-26 |
| Unknown* | 20 | $33.21 | OTC Trade |
17:19:48 - 16-Jan-26 |
| Unknown* | 200 | $32.83 | OTC Trade |
19:36:53 - 12-Jan-26 |
| Unknown* | 200 | $32.80 | OTC Trade |
16:34:01 - 12-Jan-26 |
| Unknown* | 10 | $32.5781 | OTC Trade |
20:49:29 - 09-Jan-26 |
| Unknown* | 125 | $31.67 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 220 | $31.635 | OTC Trade |
14:51:13 - 30-Dec-25 |
| Unknown* | 50 | $31.63 | OTC Trade |
17:13:45 - 26-Dec-25 |
| Unknown* | 94 | $31.345 | OTC Trade |
18:07:00 - 22-Dec-25 |
| Unknown* | 169 | $31.358 | OTC Trade |
18:07:00 - 22-Dec-25 |
| Unknown* | 1,700 | $31.3008 | OTC Trade |
14:47:55 - 16-Dec-25 |
| Unknown* | 230 | $30.98 | OTC Trade |
16:56:54 - 09-Dec-25 |
| Unknown* | 50 | $31.22 | OTC Trade |
17:56:36 - 01-Dec-25 |
| Unknown* | 125 | $31.1977 | OTC Trade |
14:48:58 - 01-Dec-25 |
| Unknown* | 850 | $31.09 | OTC Trade |
14:57:29 - 28-Nov-25 |
| Unknown* | 0 | $29.99 | OTC Trade |
14:39:19 - 03-Nov-25 |
| Unknown* | 0 | $29.99 | OTC Trade |
19:08:13 - 31-Oct-25 |
| Unknown* | 125 | $29.99 | OTC Trade |
14:59:56 - 27-Oct-25 |
| Unknown* | 0 | $28.58 | OTC Trade |
16:22:49 - 14-Oct-25 |
| Unknown* | 10 | $28.838 | OTC Trade |
19:31:19 - 13-Oct-25 |
| Unknown* | 100 | $28.802 | OTC Trade |
16:04:38 - 13-Oct-25 |
| Unknown* | 400 | $28.802 | OTC Trade |
16:04:29 - 13-Oct-25 |
| Unknown* | 703 | $28.77 | OTC Trade |
15:32:07 - 13-Oct-25 |
| Unknown* | 3 | $28.998 | OTC Trade |
19:47:47 - 09-Oct-25 |
| Unknown* | 125 | $29.20 | OTC Trade |
15:02:36 - 09-Oct-25 |
| Unknown* | 50 | $29.25 | OTC Trade |
20:43:51 - 08-Oct-25 |
| Unknown* | 100 | $29.21 | OTC Trade |
20:21:04 - 08-Oct-25 |
| Unknown* | 300 | $29.108 | OTC Trade |
20:12:03 - 08-Oct-25 |
| Unknown* | 100 | $29.02 | OTC Trade |
19:14:58 - 08-Oct-25 |
| Unknown* | 300 | $29.06 | OTC Trade |
19:14:58 - 08-Oct-25 |
| Unknown* | 4,714 | $29.012 | OTC Trade |
19:14:58 - 08-Oct-25 |
| Unknown* | 200 | $29.06 | OTC Trade |
19:14:58 - 08-Oct-25 |
| Unknown* | 86 | $29.21 | OTC Trade |
15:50:42 - 08-Oct-25 |
| Unknown* | 200 | $29.2399 | OTC Trade |
15:20:48 - 02-Oct-25 |
| Unknown* | 200 | $29.2399 | OTC Trade |
15:20:48 - 02-Oct-25 |
| Unknown* | 44 | $29.14 | OTC Trade |
20:43:16 - 30-Sep-25 |
| Unknown* | 100 | $29.15 | OTC Trade |
20:17:59 - 30-Sep-25 |
| Unknown* | 1,022 | $29.06 | OTC Trade |
14:48:51 - 26-Sep-25 |
| Unknown* | 25 | $29.12 | OTC Trade |
16:08:50 - 25-Sep-25 |
| Unknown* | 655 | $29.2678 | OTC Trade |
16:04:21 - 24-Sep-25 |
| Unknown* | 200 | $29.22 | OTC Trade |
15:23:45 - 24-Sep-25 |
| Unknown* | 200 | $29.22 | OTC Trade |
15:23:45 - 24-Sep-25 |
| Unknown* | 50,486 | $29.23 | OTC Trade |
14:59:42 - 24-Sep-25 |
| Unknown* | 174 | $29.155 | OTC Trade |
15:45:25 - 18-Sep-25 |
| Unknown* | 305 | $29.5314 | OTC Trade |
16:13:18 - 15-Sep-25 |
| Unknown* | 40 | $29.19 | OTC Trade |
14:47:00 - 09-Sep-25 |
| Unknown* | 90 | $28.575 | OTC Trade |
15:50:48 - 02-Sep-25 |
| Unknown* | 0 | $27.88 | OTC Trade |
18:34:37 - 06-Aug-25 |
| Unknown* | 250 | $27.571 | OTC Trade |
15:54:38 - 05-Aug-25 |
| Unknown* | 300 | $27.5733 | OTC Trade |
16:14:52 - 28-Jul-25 |
| Unknown* | 73 | $27.638 | OTC Trade |
15:53:50 - 03-Jul-25 |
| Unknown* | 68 | $26.6679 | OTC Trade |
20:45:33 - 25-Jun-25 |
| Unknown* | 28 | $26.8565 | OTC Trade |
17:54:48 - 09-Jun-25 |
| Unknown* | 500 | $26.906 | OTC Trade |
15:19:21 - 05-Jun-25 |
| Unknown* | 70 | $26.3873 | OTC Trade |
15:18:40 - 30-May-25 |
| Unknown* | 0 | $26.63 | OTC Trade |
17:27:59 - 19-May-25 |
| Unknown* | 200 | $24.202 | OTC Trade |
15:23:12 - 13-Mar-25 |
| Unknown* | 307 | $24.202 | OTC Trade |
15:23:12 - 13-Mar-25 |
| Unknown* | 300 | $24.235 | OTC Trade |
15:23:12 - 13-Mar-25 |