| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 583 | $0.95 | OTC Trade |
14:35:35 - 17-Apr-25 |
| Unknown* | 200 | $0.95 | OTC Trade |
14:35:35 - 17-Apr-25 |
| Unknown* | 800 | $0.958 | OTC Trade |
14:35:35 - 17-Apr-25 |
| Unknown* | 400 | $0.964 | OTC Trade |
19:51:44 - 16-Apr-25 |
| Unknown* | 390 | $1.0252 | OTC Trade |
15:54:00 - 16-Apr-25 |
| Unknown* | 600 | $0.9941 | OTC Trade |
14:55:42 - 16-Apr-25 |
| Unknown* | 1,000 | $1.01 | OTC Trade |
15:43:08 - 15-Apr-25 |
| Unknown* | 3 | $1.06 | OTC Trade |
17:19:34 - 14-Apr-25 |
| Unknown* | 400 | $1.06 | OTC Trade |
15:39:41 - 14-Apr-25 |
| Unknown* | 400 | $1.05 | OTC Trade |
15:39:41 - 14-Apr-25 |
| Unknown* | 600 | $1.01 | OTC Trade |
15:31:44 - 14-Apr-25 |
| Unknown* | 198 | $1.02 | OTC Trade |
14:52:39 - 14-Apr-25 |
| Unknown* | 200 | $0.982 | OTC Trade |
19:53:57 - 11-Apr-25 |
| Unknown* | 300 | $0.9756 | OTC Trade |
19:20:40 - 11-Apr-25 |
| Unknown* | 100 | $0.98 | OTC Trade |
19:05:43 - 11-Apr-25 |
| Unknown* | 300 | $0.98 | OTC Trade |
19:05:43 - 11-Apr-25 |
| Unknown* | 600 | $0.961 | OTC Trade |
19:05:43 - 11-Apr-25 |
| Unknown* | 300 | $0.9686 | OTC Trade |
18:53:22 - 11-Apr-25 |
| Unknown* | 0 | $0.98 | OTC Trade |
18:22:48 - 11-Apr-25 |
| Unknown* | 408 | $0.98 | OTC Trade |
18:22:48 - 11-Apr-25 |
| Unknown* | 779 | $0.97 | OTC Trade |
17:30:36 - 11-Apr-25 |
| Unknown* | 111 | $0.94 | OTC Trade |
16:40:15 - 11-Apr-25 |
| Unknown* | 500 | $0.946 | OTC Trade |
16:40:15 - 11-Apr-25 |
| Unknown* | 4 | $0.9532 | OTC Trade |
16:21:23 - 11-Apr-25 |
| Unknown* | 100 | $0.942 | OTC Trade |
20:15:59 - 10-Apr-25 |
| Unknown* | 5,400 | $0.93957 | OTC Trade |
17:47:38 - 10-Apr-25 |
| Unknown* | 100 | $0.93567 | OTC Trade |
17:47:38 - 10-Apr-25 |
| Unknown* | 100 | $0.9348 | OTC Trade |
17:47:38 - 10-Apr-25 |
| Unknown* | 5,000 | $0.94 | OTC Trade |
17:24:47 - 10-Apr-25 |
| Unknown* | 3,409 | $0.941968 | Currency Conversion Negotiated Trade |
16:22:35 - 10-Apr-25 |
| Unknown* | 1,257 | $0.9285 | OTC Trade |
17:55:16 - 09-Apr-25 |
| Unknown* | 568 | $0.90495 | OTC Trade |
16:45:58 - 09-Apr-25 |
| Unknown* | 200 | $0.9327 | OTC Trade |
15:55:43 - 09-Apr-25 |
| Unknown* | 5,270 | $0.973922 | Currency Conversion Negotiated Trade |
14:44:03 - 09-Apr-25 |
| Unknown* | 245 | $0.90044 | OTC Trade |
19:36:09 - 08-Apr-25 |
| Unknown* | 100 | $0.90 | OTC Trade |
19:36:09 - 08-Apr-25 |
| Unknown* | 100 | $0.90 | OTC Trade |
19:36:09 - 08-Apr-25 |
| Unknown* | 70 | $0.941 | OTC Trade |
18:10:05 - 07-Apr-25 |
| Unknown* | 15 | $0.95 | OTC Trade |
17:17:38 - 07-Apr-25 |
| Unknown* | 530 | $0.8652 | OTC Trade |
14:31:42 - 07-Apr-25 |
| Unknown* | 400 | $0.9028 | OTC Trade |
19:56:14 - 04-Apr-25 |
| Unknown* | 200 | $0.9049 | OTC Trade |
19:05:29 - 04-Apr-25 |
| Unknown* | 326 | $0.9099 | OTC Trade |
18:51:06 - 04-Apr-25 |
| Unknown* | 50 | $0.96 | OTC Trade |
14:44:39 - 04-Apr-25 |
| Unknown* | 200 | $0.9851 | OTC Trade |
20:51:49 - 03-Apr-25 |
| Unknown* | 0 | $1.02 | OTC Trade |
18:45:02 - 03-Apr-25 |
| Unknown* | 51 | $0.988 | OTC Trade |
14:36:11 - 02-Apr-25 |
| Unknown* | 5 | $0.9601 | OTC Trade |
20:55:11 - 01-Apr-25 |
| Unknown* | 695 | $1.0392 | OTC Trade |
17:27:33 - 01-Apr-25 |
| Unknown* | 40 | $1.0391 | OTC Trade |
17:19:27 - 01-Apr-25 |
| Unknown* | 0 | $1.05 | OTC Trade |
14:50:55 - 01-Apr-25 |
| Unknown* | 134 | $1.0576 | OTC Trade |
19:55:28 - 31-Mar-25 |
| Unknown* | 600 | $1.058 | OTC Trade |
19:55:28 - 31-Mar-25 |
| Unknown* | 4 | $1.085 | OTC Trade |
18:45:33 - 31-Mar-25 |
| Unknown* | 14 | $1.11 | OTC Trade |
17:43:03 - 31-Mar-25 |
| Unknown* | 731 | $1.16 | OTC Trade |
15:01:20 - 31-Mar-25 |
| Unknown* | 740 | $1.205 | OTC Trade |
14:37:47 - 31-Mar-25 |
| Unknown* | 400 | $1.1191 | OTC Trade |
15:10:50 - 28-Mar-25 |
| Unknown* | 700 | $1.11 | OTC Trade |
14:47:53 - 28-Mar-25 |
| Unknown* | 276 | $1.17 | OTC Trade |
13:56:11 - 28-Mar-25 |
| Unknown* | 146 | $1.17 | OTC Trade |
13:56:11 - 28-Mar-25 |
| Unknown* | 78 | $1.17 | OTC Trade |
13:56:11 - 28-Mar-25 |
| Unknown* | 1,394 | $1.1306 | OTC Trade |
18:50:10 - 27-Mar-25 |
| Unknown* | 100 | $1.2093 | OTC Trade |
18:02:50 - 26-Mar-25 |
| Unknown* | 1,300 | $1.2084 | OTC Trade |
18:02:50 - 26-Mar-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
18:02:50 - 26-Mar-25 |
| Unknown* | 15 | $1.217421 | Currency Conversion Negotiated Trade |
16:09:59 - 26-Mar-25 |
| Unknown* | 267 | $1.23403 | OTC Trade |
13:57:13 - 26-Mar-25 |
| Unknown* | 200 | $1.22875 | OTC Trade |
13:57:13 - 26-Mar-25 |
| Unknown* | 100 | $1.2275 | OTC Trade |
13:57:13 - 26-Mar-25 |
| Unknown* | 6,755 | $1.2504 | OTC Trade |
19:23:55 - 25-Mar-25 |
| Unknown* | 100 | $1.2589 | OTC Trade |
18:50:48 - 25-Mar-25 |
| Unknown* | 20 | $1.255 | OTC Trade |
14:15:48 - 25-Mar-25 |
| Unknown* | 450 | $1.3032 | OTC Trade |
13:34:24 - 25-Mar-25 |
| Unknown* | 0 | $1.28 | OTC Trade |
19:56:02 - 24-Mar-25 |
| Unknown* | 48 | $1.295 | OTC Trade |
19:56:02 - 24-Mar-25 |
| Unknown* | 1,900 | $1.31 | OTC Trade |
19:53:05 - 24-Mar-25 |
| Unknown* | 400 | $1.308 | OTC Trade |
19:53:05 - 24-Mar-25 |
| Unknown* | 100 | $1.25 | OTC Trade |
19:11:06 - 24-Mar-25 |
| Unknown* | 700 | $1.2621 | OTC Trade |
18:11:22 - 24-Mar-25 |
| Unknown* | 100 | $1.262 | OTC Trade |
18:11:22 - 24-Mar-25 |
| Unknown* | 65,543 | $1.23002 | OTC Trade |
17:44:15 - 24-Mar-25 |
| Unknown* | 4 | $1.24 | OTC Trade |
17:39:06 - 24-Mar-25 |
| Unknown* | 53 | $1.24 | OTC Trade |
17:39:06 - 24-Mar-25 |
| Unknown* | 100 | $1.24 | OTC Trade |
17:39:00 - 24-Mar-25 |
| Unknown* | 100 | $1.24 | OTC Trade |
17:39:00 - 24-Mar-25 |
| Unknown* | 4,057 | $1.25251 | OTC Trade |
17:37:42 - 24-Mar-25 |
| Unknown* | 300 | $1.26092 | OTC Trade |
17:37:42 - 24-Mar-25 |
| Unknown* | 400 | $1.2613 | OTC Trade |
17:37:42 - 24-Mar-25 |
| Unknown* | 400 | $1.26209 | OTC Trade |
17:37:42 - 24-Mar-25 |
| Unknown* | 600 | $1.26265 | OTC Trade |
17:37:42 - 24-Mar-25 |
| Unknown* | 400 | $1.26386 | OTC Trade |
17:37:42 - 24-Mar-25 |
| Unknown* | 6,900 | $1.27001 | OTC Trade |
17:37:42 - 24-Mar-25 |
| Unknown* | 100 | $1.271 | OTC Trade |
17:37:42 - 24-Mar-25 |
| Unknown* | 100 | $1.271 | OTC Trade |
17:37:42 - 24-Mar-25 |
| Unknown* | 409 | $1.285 | OTC Trade |
17:36:55 - 24-Mar-25 |
| Unknown* | 28 | $1.272251 | Currency Conversion Negotiated Trade |
17:18:30 - 24-Mar-25 |
| Unknown* | 200 | $1.272 | OTC Trade |
17:10:32 - 24-Mar-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
17:10:32 - 24-Mar-25 |
| Unknown* | 79 | $1.2724 | OTC Trade |
17:10:32 - 24-Mar-25 |
| Unknown* | 344 | $1.26 | OTC Trade |
17:04:02 - 24-Mar-25 |
| Unknown* | 600 | $1.288 | OTC Trade |
16:42:46 - 24-Mar-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
16:32:28 - 24-Mar-25 |
| Unknown* | 800 | $1.265 | OTC Trade |
16:26:36 - 24-Mar-25 |
| Unknown* | 471 | $1.2588 | OTC Trade |
16:20:25 - 24-Mar-25 |
| Unknown* | 800 | $1.255 | OTC Trade |
16:20:25 - 24-Mar-25 |
| Unknown* | 200 | $1.21 | OTC Trade |
15:51:16 - 24-Mar-25 |
| Unknown* | 500 | $1.20 | OTC Trade |
15:42:30 - 24-Mar-25 |
| Unknown* | 100 | $1.20 | OTC Trade |
15:38:06 - 24-Mar-25 |
| Unknown* | 100 | $1.20 | OTC Trade |
15:23:30 - 24-Mar-25 |
| Unknown* | 1,000 | $1.2088 | OTC Trade |
15:09:23 - 24-Mar-25 |
| Unknown* | 1,000 | $1.2095 | OTC Trade |
15:08:36 - 24-Mar-25 |
| Unknown* | 30 | $1.215 | OTC Trade |
14:54:52 - 24-Mar-25 |
| Unknown* | 2,100 | $1.215 | OTC Trade |
14:54:52 - 24-Mar-25 |
| Unknown* | 200 | $1.19 | OTC Trade |
14:40:08 - 24-Mar-25 |
| Unknown* | 600 | $1.19 | OTC Trade |
14:38:58 - 24-Mar-25 |
| Unknown* | 560 | $1.185 | OTC Trade |
14:37:43 - 24-Mar-25 |
| Unknown* | 60 | $1.1894 | OTC Trade |
14:28:12 - 24-Mar-25 |
| Unknown* | 20 | $1.1894 | OTC Trade |
14:27:49 - 24-Mar-25 |
| Unknown* | 250 | $1.1691 | OTC Trade |
14:22:09 - 24-Mar-25 |
| Unknown* | 30 | $1.225 | OTC Trade |
14:15:35 - 24-Mar-25 |
| Unknown* | 367 | $1.225 | OTC Trade |
14:14:38 - 24-Mar-25 |
| Unknown* | 21 | $1.2295 | OTC Trade |
14:13:49 - 24-Mar-25 |
| Unknown* | 118 | $1.2492 | OTC Trade |
14:11:55 - 24-Mar-25 |
| Unknown* | 0 | $1.23 | OTC Trade |
14:09:57 - 24-Mar-25 |
| Unknown* | 0 | $1.2292 | OTC Trade |
14:09:57 - 24-Mar-25 |
| Unknown* | 48 | $1.225 | OTC Trade |
14:09:57 - 24-Mar-25 |
| Unknown* | 349 | $1.28 | OTC Trade |
14:06:05 - 24-Mar-25 |
| Unknown* | 1,100 | $1.27 | OTC Trade |
13:56:15 - 24-Mar-25 |
| Unknown* | 300 | $1.27 | OTC Trade |
13:56:15 - 24-Mar-25 |
| Unknown* | 235 | $1.2124 | OTC Trade |
13:48:05 - 24-Mar-25 |
| Unknown* | 100 | $1.1993 | OTC Trade |
13:44:40 - 24-Mar-25 |
| Unknown* | 596 | $1.2107 | OTC Trade |
13:44:33 - 24-Mar-25 |
| Unknown* | 356 | $1.245 | OTC Trade |
13:42:14 - 24-Mar-25 |
| Unknown* | 31 | $1.2785 | OTC Trade |
13:37:02 - 24-Mar-25 |
| Unknown* | 2 | $1.27 | OTC Trade |
13:35:02 - 24-Mar-25 |
| Unknown* | 0 | $1.24 | OTC Trade |
13:35:02 - 24-Mar-25 |
| Unknown* | 730 | $1.365 | OTC Trade |
13:32:47 - 24-Mar-25 |
| Unknown* | 150 | $1.3696 | OTC Trade |
13:31:06 - 24-Mar-25 |
| Unknown* | 100 | $1.369 | OTC Trade |
13:31:06 - 24-Mar-25 |
| Unknown* | 520 | $1.14 | OTC Trade |
12:04:55 - 24-Mar-25 |
| Unknown* | 200 | $1.13 | OTC Trade |
11:55:31 - 24-Mar-25 |
| Unknown* | 118 | $1.8379 | OTC Trade |
19:54:46 - 21-Mar-25 |
| Unknown* | 2 | $1.82 | OTC Trade |
19:50:04 - 21-Mar-25 |
| Unknown* | 350 | $1.815 | OTC Trade |
19:21:15 - 21-Mar-25 |
| Unknown* | 65 | $1.79589 | OTC Trade |
18:54:21 - 21-Mar-25 |
| Unknown* | 135 | $1.79567 | OTC Trade |
18:54:21 - 21-Mar-25 |
| Unknown* | 200 | $1.79524 | OTC Trade |
18:54:21 - 21-Mar-25 |
| Unknown* | 400 | $1.79438 | OTC Trade |
18:54:21 - 21-Mar-25 |
| Unknown* | 100 | $1.7895 | OTC Trade |
18:54:21 - 21-Mar-25 |
| Unknown* | 100 | $1.78933 | OTC Trade |
18:54:21 - 21-Mar-25 |
| Unknown* | 100 | $1.789 | OTC Trade |
18:54:21 - 21-Mar-25 |
| Unknown* | 100 | $1.789 | OTC Trade |
18:54:21 - 21-Mar-25 |
| Unknown* | 141 | $1.7988 | OTC Trade |
18:54:21 - 21-Mar-25 |
| Unknown* | 100 | $1.79631 | OTC Trade |
18:54:21 - 21-Mar-25 |
| Unknown* | 60 | $1.79603 | OTC Trade |
18:54:21 - 21-Mar-25 |
| Unknown* | 100 | $1.755 | OTC Trade |
14:08:34 - 21-Mar-25 |
| Unknown* | 1 | $1.715 | OTC Trade |
15:56:48 - 19-Mar-25 |
| Unknown* | 100 | $1.755 | OTC Trade |
16:41:20 - 14-Mar-25 |
| Unknown* | 15 | $1.77 | OTC Trade |
14:27:00 - 14-Mar-25 |
| Unknown* | 103 | $1.8005 | OTC Trade |
13:34:36 - 13-Mar-25 |
| Unknown* | 300 | $1.812 | OTC Trade |
13:34:36 - 13-Mar-25 |
| Unknown* | 200 | $1.802 | OTC Trade |
13:34:36 - 13-Mar-25 |
| Unknown* | 28 | $1.858433 | Currency Conversion Negotiated Trade |
17:40:04 - 12-Mar-25 |
| Unknown* | 10 | $1.91 | OTC Trade |
14:43:41 - 12-Mar-25 |
| Unknown* | 20,809 | $1.94391 | OTC Trade |
13:44:40 - 12-Mar-25 |
| Unknown* | 135 | $1.91818 | OTC Trade |
13:44:23 - 12-Mar-25 |
| Unknown* | 135 | $1.91854 | OTC Trade |
13:44:22 - 12-Mar-25 |
| Unknown* | 480 | $1.91856 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 100 | $1.91802 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 250 | $1.91783 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 100 | $1.91754 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 50 | $1.91742 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 500 | $1.91686 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 300 | $1.91568 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 700 | $1.91288 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 2,500 | $1.91118 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 360 | $1.91002 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 11,750 | $1.90968 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 200 | $1.8885 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 100 | $1.88 | OTC Trade |
13:44:20 - 12-Mar-25 |
| Unknown* | 200 | $1.85096 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 400 | $1.85055 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 500 | $1.84952 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 400 | $1.84589 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 200 | $1.84265 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 1,400 | $1.84214 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 3,000 | $1.83 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 1,475 | $1.85642 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 200 | $1.85365 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 200 | $1.85329 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 200 | $1.85197 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 30 | $1.85103 | OTC Trade |
13:43:21 - 12-Mar-25 |
| Unknown* | 337 | $1.82731 | Currency Conversion Negotiated Trade |
13:37:49 - 12-Mar-25 |
| Unknown* | 0 | $1.85 | OTC Trade |
13:30:03 - 12-Mar-25 |
| Unknown* | 0 | $1.66 | OTC Trade |
17:03:54 - 11-Mar-25 |
| Unknown* | 0 | $1.65 | OTC Trade |
17:03:54 - 11-Mar-25 |
| Unknown* | 60 | $1.65 | OTC Trade |
17:03:54 - 11-Mar-25 |
| Unknown* | 25 | $1.639508 | Currency Conversion Negotiated Trade |
15:19:04 - 10-Mar-25 |
| Unknown* | 50 | $1.62 | OTC Trade |
18:38:54 - 07-Mar-25 |