Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Biotechno (0YC0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 $0.082 OTC Trade
20:54:13 - 11-Aug-25
Unknown* 32,739 $0.08 OTC Trade
20:25:54 - 11-Aug-25
Unknown* 39,353 $0.0917 OTC Trade
20:06:27 - 11-Aug-25
Unknown* 28,358 $0.0823 OTC Trade
14:37:22 - 06-Aug-25
Unknown* 3,467 $0.0823 OTC Trade
14:36:50 - 06-Aug-25
Unknown* 7,406 $0.0801 OTC Trade
14:30:47 - 06-Aug-25
Unknown* 355 $0.0801 OTC Trade
14:30:39 - 06-Aug-25
Unknown* 10,000 $0.078 OTC Trade
14:30:19 - 06-Aug-25
Unknown* 300 $0.055 OTC Trade
18:58:07 - 04-Aug-25
Unknown* 7,927 $0.055 OTC Trade
15:53:58 - 04-Aug-25
Unknown* 4,626 $0.065 OTC Trade
15:22:44 - 04-Aug-25
Unknown* 1,800 $0.065 OTC Trade
14:45:17 - 04-Aug-25
Unknown* 3,330 $0.06 OTC Trade
20:52:13 - 01-Aug-25
Unknown* 1,552 $0.1037 OTC Trade
16:03:35 - 31-Jul-25
Unknown* 23 $0.1038 OTC Trade
16:03:27 - 31-Jul-25
Unknown* 277 $0.108 OTC Trade
15:28:56 - 31-Jul-25
Unknown* 21 $0.108 OTC Trade
15:28:47 - 31-Jul-25
Unknown* 2 $0.1058 OTC Trade
15:28:46 - 31-Jul-25
Unknown* 1,000 $0.1045 OTC Trade
15:08:19 - 29-Jul-25
Unknown* 4,500 $0.11 OTC Trade
14:30:38 - 29-Jul-25
Unknown* 300 $0.11 OTC Trade
14:30:35 - 29-Jul-25
Unknown* 200 $0.11 OTC Trade
14:30:35 - 29-Jul-25
Unknown* 5,000 $0.109 OTC Trade
14:30:34 - 29-Jul-25
Unknown* 200 $0.1085 OTC Trade
14:30:00 - 29-Jul-25
Unknown* 3,500 $0.1045 OTC Trade
19:18:48 - 28-Jul-25
Unknown* 517 $0.109 OTC Trade
15:05:21 - 28-Jul-25
Unknown* 284 $0.107 OTC Trade
16:52:34 - 23-Jul-25
Unknown* 2,275 $0.108 OTC Trade
16:18:44 - 23-Jul-25
Unknown* 500 $0.105 OTC Trade
16:18:43 - 23-Jul-25
Unknown* 1,800 $0.109 OTC Trade
15:46:37 - 23-Jul-25
Unknown* 200 $0.1085 OTC Trade
15:46:34 - 23-Jul-25
Unknown* 2,360 $0.109 OTC Trade
14:33:46 - 23-Jul-25
Unknown* 200 $0.1063 OTC Trade
14:33:37 - 23-Jul-25
Unknown* 786 $0.1056 OTC Trade
14:33:36 - 23-Jul-25
Unknown* 425 $0.1056 OTC Trade
14:30:00 - 23-Jul-25
Unknown* 5,223 $0.1036 OTC Trade
15:58:53 - 22-Jul-25
Unknown* 100 $0.108 OTC Trade
15:17:17 - 22-Jul-25
Unknown* 200 $0.109 OTC Trade
15:17:17 - 22-Jul-25
Unknown* 4,027 $0.1037 OTC Trade
15:09:11 - 22-Jul-25
Unknown* 310 $0.1035 OTC Trade
20:42:39 - 21-Jul-25
Unknown* 2,603 $0.1065 OTC Trade
18:29:24 - 21-Jul-25
Unknown* 500 $0.106 OTC Trade
18:29:24 - 21-Jul-25
Unknown* 100 $0.10575 OTC Trade
18:29:24 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:48 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 800 $0.1035 OTC Trade
20:38:18 - 18-Jul-25
Unknown* 523 $0.1035 OTC Trade
17:35:17 - 18-Jul-25
Unknown* 1,500 $0.105 OTC Trade
15:29:36 - 18-Jul-25
Unknown* 3,152 $0.11 OTC Trade
14:57:19 - 18-Jul-25
Unknown* 470 $0.1035 OTC Trade
14:45:39 - 18-Jul-25
Unknown* 1,000 $0.1035 OTC Trade
14:42:33 - 18-Jul-25
Unknown* 3,858 $0.104 OTC Trade
14:42:31 - 18-Jul-25
Unknown* 1,083 $0.104 OTC Trade
14:42:29 - 18-Jul-25
Unknown* 0 $0.104 OTC Trade
14:42:16 - 18-Jul-25
Unknown* 8 $0.104 OTC Trade
14:42:16 - 18-Jul-25
Unknown* 5,000 $0.11 OTC Trade
14:39:27 - 18-Jul-25
Unknown* 969 $0.11 OTC Trade
14:30:34 - 18-Jul-25
Unknown* 4,031 $0.11 OTC Trade
14:30:00 - 18-Jul-25
Unknown* 2,805 $0.1072 OTC Trade
20:12:28 - 17-Jul-25
Unknown* 847 $0.1072 OTC Trade
20:12:28 - 17-Jul-25
Unknown* 3,153 $0.1072 OTC Trade
20:07:11 - 17-Jul-25
Unknown* 29 $0.107 OTC Trade
20:07:11 - 17-Jul-25
Unknown* 500 $0.1043 OTC Trade
17:39:31 - 17-Jul-25
Unknown* 370 $0.1043 OTC Trade
16:38:22 - 17-Jul-25
Unknown* 500 $0.1051 OTC Trade
16:10:45 - 17-Jul-25
Unknown* 1,000 $0.104 OTC Trade
19:50:29 - 16-Jul-25
Unknown* 542 $0.1041 OTC Trade
19:50:10 - 16-Jul-25
Unknown* 3,900 $0.11 OTC Trade
16:54:00 - 16-Jul-25
Unknown* 19 $0.1043 OTC Trade
16:08:58 - 16-Jul-25
Unknown* 168 $0.1199 OTC Trade
14:30:05 - 16-Jul-25
Unknown* 2,351 $0.12 OTC Trade
14:30:05 - 16-Jul-25
Unknown* 6 $0.1125 OTC Trade
14:30:04 - 16-Jul-25
Unknown* 16 $0.11 OTC Trade
14:30:04 - 16-Jul-25
Unknown* 4,119 $0.11 OTC Trade
14:30:00 - 16-Jul-25
Unknown* 3,128 $0.11 OTC Trade
20:54:09 - 15-Jul-25
Unknown* 100 $0.109 OTC Trade
20:38:49 - 15-Jul-25
Unknown* 950 $0.109 OTC Trade
20:15:53 - 15-Jul-25
Unknown* 180 $0.105 OTC Trade
15:29:47 - 15-Jul-25
Unknown* 4,122 $0.105 OTC Trade
19:16:48 - 14-Jul-25
Unknown* 2,581 $0.105 OTC Trade
19:00:25 - 14-Jul-25
Unknown* 100 $0.1103 OTC Trade
15:38:17 - 14-Jul-25
Unknown* 100 $0.1103 OTC Trade
15:38:04 - 14-Jul-25
Unknown* 40 $0.1103 OTC Trade
15:13:25 - 14-Jul-25
Unknown* 20 $0.1103 OTC Trade
15:13:15 - 14-Jul-25
Unknown* 0 $0.11 OTC Trade
14:38:59 - 14-Jul-25
Unknown* 0 $0.11 OTC Trade
14:35:39 - 14-Jul-25
Unknown* 90 $0.101 OTC Trade
17:13:04 - 11-Jul-25
Unknown* 5,000 $0.102 OTC Trade
16:29:52 - 11-Jul-25
Unknown* 200 $0.101 OTC Trade
15:18:52 - 11-Jul-25
Unknown* 5,000 $0.1003 OTC Trade
14:33:52 - 11-Jul-25
Unknown* 5,000 $0.1003 OTC Trade
14:33:40 - 11-Jul-25
Unknown* 15,000 $0.1002 OTC Trade
14:31:37 - 11-Jul-25
Unknown* 200 $0.101 OTC Trade
14:30:35 - 11-Jul-25
Unknown* 1,890 $0.11 OTC Trade
20:58:34 - 10-Jul-25
Unknown* 1,000 $0.11 OTC Trade
20:58:34 - 10-Jul-25
Unknown* 1,000 $0.12 OTC Trade
20:56:58 - 10-Jul-25
Unknown* 450 $0.12 OTC Trade
19:25:35 - 10-Jul-25
Unknown* 26 $0.1102 OTC Trade
19:01:35 - 10-Jul-25
Unknown* 9,607 $0.1102 OTC Trade
19:01:35 - 10-Jul-25
Unknown* 3,700 $0.1101 OTC Trade
17:38:36 - 10-Jul-25
Unknown* 10,000 $0.111 OTC Trade
17:38:35 - 10-Jul-25
Unknown* 5,522 $0.1101 OTC Trade
17:36:32 - 10-Jul-25
Unknown* 8,478 $0.112 OTC Trade
17:36:22 - 10-Jul-25
Unknown* 1,000 $0.112 OTC Trade
17:34:38 - 10-Jul-25
Unknown* 2,511 $0.13 OTC Trade
16:37:36 - 10-Jul-25
Unknown* 11,032 $0.11906 OTC Trade
16:26:25 - 10-Jul-25
Unknown* 2,659 $0.12 OTC Trade
16:26:15 - 10-Jul-25
Unknown* 2,341 $0.12 OTC Trade
16:26:15 - 10-Jul-25
Unknown* 7,430 $0.12 OTC Trade
16:26:15 - 10-Jul-25
Unknown* 22,570 $0.12174 OTC Trade
16:24:24 - 10-Jul-25
Unknown* 1,400 $0.12782 OTC Trade
16:24:22 - 10-Jul-25
Unknown* 38 $0.12996 OTC Trade
16:24:21 - 10-Jul-25
Unknown* 5,000 $0.13 OTC Trade
16:24:21 - 10-Jul-25
Unknown* 116 $0.13 OTC Trade
16:14:51 - 10-Jul-25
Unknown* 40 $0.132 OTC Trade
15:27:53 - 10-Jul-25
Unknown* 2,504 $0.14 OTC Trade
15:00:49 - 10-Jul-25
Unknown* 293 $0.14 OTC Trade
14:58:57 - 10-Jul-25
Unknown* 293 $0.14 OTC Trade
14:58:57 - 10-Jul-25
Unknown* 2,000 $0.121 OTC Trade
14:41:02 - 10-Jul-25
Unknown* 1,000 $0.15 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 2,237 $0.15 OTC Trade
20:07:45 - 09-Jul-25
Unknown* 100 $0.1447 OTC Trade
20:07:44 - 09-Jul-25
Unknown* 6,225 $0.1391 OTC Trade
18:21:16 - 09-Jul-25
Unknown* 3,800 $0.1391 OTC Trade
18:19:47 - 09-Jul-25
Unknown* 2,441 $0.1249 OTC Trade
17:41:15 - 09-Jul-25
Unknown* 26,868 $0.13 OTC Trade
16:27:35 - 09-Jul-25
Unknown* 10,000 $0.13 OTC Trade
16:20:16 - 09-Jul-25
Unknown* 486 $0.13 OTC Trade
16:19:13 - 09-Jul-25
Unknown* 1,000 $0.13 OTC Trade
16:18:46 - 09-Jul-25
Unknown* 850 $0.13 OTC Trade
16:18:46 - 09-Jul-25
Unknown* 4,300 $0.13 OTC Trade
16:10:40 - 09-Jul-25
Unknown* 4,510 $0.13 OTC Trade
16:09:56 - 09-Jul-25
Unknown* 5,000 $0.13 OTC Trade
16:01:21 - 09-Jul-25
Unknown* 1,001 $0.13 OTC Trade
15:56:56 - 09-Jul-25
Unknown* 4,001 $0.13 OTC Trade
15:54:31 - 09-Jul-25
Unknown* 1,984 $0.13 OTC Trade
15:54:18 - 09-Jul-25
Unknown* 1,984 $0.13 OTC Trade
15:54:18 - 09-Jul-25
Unknown* 4,167 $0.1306 OTC Trade
15:54:10 - 09-Jul-25
Unknown* 2,300 $0.1306 OTC Trade
15:54:05 - 09-Jul-25
Unknown* 3,000 $0.1321 OTC Trade
15:54:01 - 09-Jul-25
Unknown* 14,685 $0.1321 OTC Trade
15:53:53 - 09-Jul-25
Unknown* 24,825 $0.152 OTC Trade
15:25:44 - 09-Jul-25
Unknown* 4,400 $0.17 OTC Trade
15:13:51 - 09-Jul-25
Unknown* 17,500 $0.17 OTC Trade
15:04:54 - 09-Jul-25
Unknown* 3,000 $0.1701 OTC Trade
15:04:13 - 09-Jul-25
Unknown* 1,400 $0.17 OTC Trade
14:44:39 - 09-Jul-25
Unknown* 1,100 $0.1699 OTC Trade
14:43:54 - 09-Jul-25
Unknown* 17,464 $0.17 OTC Trade
14:41:50 - 09-Jul-25
Unknown* 2,000 $0.17 OTC Trade
14:41:37 - 09-Jul-25
Unknown* 536 $0.17 OTC Trade
14:41:37 - 09-Jul-25
Unknown* 5,000 $0.1575 OTC Trade
14:41:00 - 09-Jul-25
Unknown* 5,000 $0.15 OTC Trade
14:40:52 - 09-Jul-25
Unknown* 10,000 $0.1577 OTC Trade
14:40:38 - 09-Jul-25
Unknown* 10,000 $0.1534 OTC Trade
14:40:10 - 09-Jul-25
Unknown* 100 $0.1418 OTC Trade
14:39:30 - 09-Jul-25
Unknown* 5,000 $0.14 OTC Trade
14:39:12 - 09-Jul-25
Unknown* 5,000 $0.14 OTC Trade
14:38:55 - 09-Jul-25
Unknown* 5,000 $0.139 OTC Trade
14:38:52 - 09-Jul-25
Unknown* 9,515 $0.14 OTC Trade
14:38:41 - 09-Jul-25
Unknown* 485 $0.1313 OTC Trade
14:38:30 - 09-Jul-25
Unknown* 10,000 $0.13 OTC Trade
14:38:08 - 09-Jul-25
Unknown* 7,500 $0.13 OTC Trade
14:37:56 - 09-Jul-25
Unknown* 2,500 $0.1299 OTC Trade
14:37:54 - 09-Jul-25
Unknown* 10,000 $0.13 OTC Trade
14:37:45 - 09-Jul-25
Unknown* 7,500 $0.13 OTC Trade
14:37:15 - 09-Jul-25
Unknown* 2,500 $0.1299 OTC Trade
14:37:12 - 09-Jul-25
Unknown* 8,200 $0.1005 OTC Trade
14:34:49 - 09-Jul-25
Unknown* 1,833 $0.1215 OTC Trade
14:34:04 - 09-Jul-25
Unknown* 4,987 $0.1215 OTC Trade
14:34:03 - 09-Jul-25
Unknown* 9,454 $0.121 OTC Trade
14:33:37 - 09-Jul-25
Unknown* 3,508 $0.1205 OTC Trade
14:32:35 - 09-Jul-25
Unknown* 5,000 $0.1202 OTC Trade
14:31:31 - 09-Jul-25
Unknown* 5,000 $0.13 OTC Trade
14:31:31 - 09-Jul-25
Unknown* 5,600 $0.15 OTC Trade
14:30:00 - 09-Jul-25
Unknown* 300 $0.2042 OTC Trade
20:59:29 - 08-Jul-25
Unknown* 2,700 $0.20369 OTC Trade
20:59:29 - 08-Jul-25
Unknown* 6,200 $0.2032 OTC Trade
20:59:29 - 08-Jul-25
Unknown* 300 $0.20225 OTC Trade
20:59:29 - 08-Jul-25
Unknown* 900 $0.205 OTC Trade
20:58:35 - 08-Jul-25
Unknown* 734 $0.2044 OTC Trade
20:58:35 - 08-Jul-25
Unknown* 634 $0.2053 OTC Trade
20:58:33 - 08-Jul-25
Unknown* 1,000 $0.20464 OTC Trade
20:58:33 - 08-Jul-25
Unknown* 1,634 $0.2067 OTC Trade
20:57:42 - 08-Jul-25
Unknown* 1,624 $0.2058 OTC Trade
20:56:52 - 08-Jul-25
Unknown* 1,624 $0.20635 OTC Trade
20:56:50 - 08-Jul-25
Unknown* 300 $0.2091 OTC Trade
20:56:33 - 08-Jul-25
Unknown* 500 $0.20802 OTC Trade
20:56:33 - 08-Jul-25
FTSE 100 Latest
Value9,167.05
Change19.24