Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Biotechno (0YC0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.941968 0.941968 0.941968 0.941968 0
17th Apr 2025 (Thu) 0.941968 0.941968 0.941968 0.941968 1,583
16th Apr 2025 (Wed) 0.941968 0.941968 0.941968 0.941968 990
15th Apr 2025 (Tue) 0.941968 0.941968 0.941968 0.941968 1,000
14th Apr 2025 (Mon) 0.941968 0.941968 0.941968 0.941968 1,601
11th Apr 2025 (Fri) 0.941968 0.941968 0.941968 0.941968 3,102
10th Apr 2025 (Thu) 0.941968 0.941968 0.941968 0.941968 18,453
9th Apr 2025 (Wed) 0.973922 0.973922 0.973922 0.973922 7,315
8th Apr 2025 (Tue) 0.963039 0.963039 0.963039 0.963039 0
7th Apr 2025 (Mon) 0.963039 0.963039 0.963039 0.963039 616
4th Apr 2025 (Fri) 1.217421 1.217421 1.217421 1.217421 589
3rd Apr 2025 (Thu) 1.217421 1.217421 1.217421 1.217421 0
2nd Apr 2025 (Wed) 1.217421 1.217421 1.217421 1.217421 51
1st Apr 2025 (Tue) 1.217421 1.217421 1.217421 1.217421 735
31st Mar 2025 (Mon) 1.217421 1.217421 1.217421 1.217421 1,489
28th Mar 2025 (Fri) 1.217421 1.217421 1.217421 1.217421 1,600
27th Mar 2025 (Thu) 1.217421 1.217421 1.217421 1.217421 1,394
26th Mar 2025 (Wed) 1.217421 1.217421 1.217421 1.217421 2,082
25th Mar 2025 (Tue) 1.272251 1.272251 1.272251 1.272251 570
24th Mar 2025 (Mon) 1.858433 1.858433 1.858433 1.858433 95,933
21st Mar 2025 (Fri) 1.858433 1.858433 1.858433 1.858433 1,601
20th Mar 2025 (Thu) 1.858433 1.858433 1.858433 1.858433 0
19th Mar 2025 (Wed) 1.858433 1.858433 1.858433 1.858433 1
18th Mar 2025 (Tue) 1.858433 1.858433 1.858433 1.858433 0
17th Mar 2025 (Mon) 1.858433 1.858433 1.858433 1.858433 0
14th Mar 2025 (Fri) 1.858433 1.858433 1.858433 1.858433 115
13th Mar 2025 (Thu) 1.858433 1.858433 1.858433 1.858433 603
12th Mar 2025 (Wed) 1.639508 1.639508 1.639508 1.639508 47,021
11th Mar 2025 (Tue) 1.639508 1.639508 1.639508 1.639508 60
10th Mar 2025 (Mon) 1.639508 1.639508 1.639508 1.639508 25
7th Mar 2025 (Fri) 1.728607 1.728607 1.728607 1.728607 2,742
6th Mar 2025 (Thu) 1.71045 1.71045 1.71045 1.71045 385
5th Mar 2025 (Wed) 1.71045 1.71045 1.71045 1.71045 360
4th Mar 2025 (Tue) 1.71045 1.71045 1.71045 1.71045 400
3rd Mar 2025 (Mon) 1.71045 1.71045 1.71045 1.71045 358
28th Feb 2025 (Fri) 1.692456 1.692456 1.692456 1.692456 12
27th Feb 2025 (Thu) 1.692456 1.692456 1.692456 1.692456 550
26th Feb 2025 (Wed) 1.692456 1.692456 1.692456 1.692456 380
25th Feb 2025 (Tue) 2.063633 2.063633 2.063633 2.063633 6,802
24th Feb 2025 (Mon) 2.063633 2.063633 2.063633 2.063633 12,462
21st Feb 2025 (Fri) 2.063633 2.063633 2.063633 2.063633 828
20th Feb 2025 (Thu) 2.030409 2.030409 2.030409 2.030409 20
FTSE 100 Latest
Value8,275.66
Change0.00