Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Biotechno (0YC0) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 500
19th Sep 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 200
18th Sep 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 0
17th Sep 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 79,258
16th Sep 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 1,100
15th Sep 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 20,600
12th Sep 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 3,943
11th Sep 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 15,798
10th Sep 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 7,070
9th Sep 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 200
8th Sep 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 0
5th Sep 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 545
4th Sep 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 0
3rd Sep 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 7,901
2nd Sep 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 13,400
1st Sep 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 0
29th Aug 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 0
28th Aug 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 400
27th Aug 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 301
26th Aug 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 29,700
25th Aug 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 0
22nd Aug 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 5
21st Aug 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 4,291
20th Aug 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 0
19th Aug 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 0
18th Aug 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 0
15th Aug 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 0
14th Aug 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 23,997
13th Aug 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 19,606
12th Aug 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 0
11th Aug 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 0
8th Aug 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 0
7th Aug 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 0
6th Aug 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 49,586
5th Aug 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 0
4th Aug 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 14,653
1st Aug 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 0
31st Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 1,875
30th Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 0
29th Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 11,200
28th Jul 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 517
25th Jul 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 0
24th Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 0
23rd Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 8,830
FTSE 100 Latest
Value9,226.68
Change10.01