Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Biotechno (0YC0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 3,203
18th Jul 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 21,594
17th Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 2,370
16th Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 10,611
15th Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 180
14th Jul 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 2,841
11th Jul 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 30,490
10th Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 99,560
9th Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 326,879
8th Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 29,600
7th Jul 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 82,986
4th Jul 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 0
3rd Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 81,372
2nd Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 112,560
1st Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 195,069
30th Jun 2025 (Mon) 0.78 0.78 0.78 0.78 21,359
27th Jun 2025 (Fri) 0.78 0.78 0.78 0.78 9
26th Jun 2025 (Thu) 0.711641 0.711641 0.711641 0.711641 0
25th Jun 2025 (Wed) 0.711641 0.711641 0.711641 0.711641 0
24th Jun 2025 (Tue) 0.711641 0.711641 0.711641 0.711641 450
23rd Jun 2025 (Mon) 0.711641 0.711641 0.711641 0.711641 10,362
20th Jun 2025 (Fri) 0.711641 0.711641 0.711641 0.711641 0
19th Jun 2025 (Thu) 0.711641 0.711641 0.711641 0.711641 0
18th Jun 2025 (Wed) 0.711641 0.711641 0.711641 0.711641 1,370
17th Jun 2025 (Tue) 0.711641 0.711641 0.711641 0.711641 0
16th Jun 2025 (Mon) 0.711641 0.711641 0.711641 0.711641 0
13th Jun 2025 (Fri) 0.711641 0.711641 0.711641 0.711641 0
12th Jun 2025 (Thu) 0.711641 0.711641 0.711641 0.711641 2,300
11th Jun 2025 (Wed) 0.711641 0.711641 0.711641 0.711641 16,503
10th Jun 2025 (Tue) 0.711641 0.711641 0.711641 0.711641 52,132
9th Jun 2025 (Mon) 0.711641 0.711641 0.711641 0.711641 7,665
6th Jun 2025 (Fri) 0.711641 0.711641 0.711641 0.711641 431
5th Jun 2025 (Thu) 0.711641 0.711641 0.711641 0.711641 24
4th Jun 2025 (Wed) 0.718103 0.718103 0.718103 0.718103 2,100
3rd Jun 2025 (Tue) 0.718103 0.718103 0.718103 0.718103 2,124
2nd Jun 2025 (Mon) 0.703179 0.703179 0.703179 0.703179 110
30th May 2025 (Fri) 0.684395 0.684395 0.684395 0.684395 0
29th May 2025 (Thu) 0.80 0.80 0.80 0.80 1,654
28th May 2025 (Wed) 0.80 0.80 0.80 0.80 800
27th May 2025 (Tue) 0.80 0.80 0.80 0.80 1,395
26th May 2025 (Mon) 0.80 0.80 0.80 0.80 0
23rd May 2025 (Fri) 0.80 0.80 0.80 0.80 0
22nd May 2025 (Thu) 0.80 0.80 0.80 0.80 6,744
FTSE 100 Latest
Value9,009.85
Change-3.14