Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Biotechno (0YC0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 23,997
13th Aug 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 19,606
12th Aug 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 0
11th Aug 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 0
8th Aug 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 0
7th Aug 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 0
6th Aug 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 49,586
5th Aug 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 0
4th Aug 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 14,653
1st Aug 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 0
31st Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 1,875
30th Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 0
29th Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 11,200
28th Jul 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 517
25th Jul 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 0
24th Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 0
23rd Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 8,830
22nd Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 9,550
21st Jul 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 3,203
18th Jul 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 21,594
17th Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 2,370
16th Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 10,611
15th Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 180
14th Jul 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 2,841
11th Jul 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 30,490
10th Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 99,560
9th Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 326,879
8th Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 29,600
7th Jul 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 82,986
4th Jul 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 0
3rd Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 81,372
2nd Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 112,560
1st Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 195,069
30th Jun 2025 (Mon) 0.78 0.78 0.78 0.78 21,359
27th Jun 2025 (Fri) 0.78 0.78 0.78 0.78 9
26th Jun 2025 (Thu) 0.711641 0.711641 0.711641 0.711641 0
25th Jun 2025 (Wed) 0.711641 0.711641 0.711641 0.711641 0
24th Jun 2025 (Tue) 0.711641 0.711641 0.711641 0.711641 450
23rd Jun 2025 (Mon) 0.711641 0.711641 0.711641 0.711641 10,362
20th Jun 2025 (Fri) 0.711641 0.711641 0.711641 0.711641 0
19th Jun 2025 (Thu) 0.711641 0.711641 0.711641 0.711641 0
18th Jun 2025 (Wed) 0.711641 0.711641 0.711641 0.711641 1,370
17th Jun 2025 (Tue) 0.711641 0.711641 0.711641 0.711641 0
16th Jun 2025 (Mon) 0.711641 0.711641 0.711641 0.711641 0
FTSE 100 Latest
Value9,138.90
Change-38.34