Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Biotechno (0YC0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.711641 0.711641 0.711641 0.711641 431
5th Jun 2025 (Thu) 0.711641 0.711641 0.711641 0.711641 24
4th Jun 2025 (Wed) 0.718103 0.718103 0.718103 0.718103 2,100
3rd Jun 2025 (Tue) 0.718103 0.718103 0.718103 0.718103 2,124
2nd Jun 2025 (Mon) 0.703179 0.703179 0.703179 0.703179 110
30th May 2025 (Fri) 0.684395 0.684395 0.684395 0.684395 0
29th May 2025 (Thu) 0.80 0.80 0.80 0.80 1,654
28th May 2025 (Wed) 0.80 0.80 0.80 0.80 800
27th May 2025 (Tue) 0.80 0.80 0.80 0.80 1,395
26th May 2025 (Mon) 0.80 0.80 0.80 0.80 0
23rd May 2025 (Fri) 0.80 0.80 0.80 0.80 0
22nd May 2025 (Thu) 0.80 0.80 0.80 0.80 6,744
21st May 2025 (Wed) 0.80 0.80 0.80 0.80 722
20th May 2025 (Tue) 0.80 0.80 0.80 0.80 629
19th May 2025 (Mon) 0.898992 0.898992 0.898992 0.898992 1,635
16th May 2025 (Fri) 0.898992 0.898992 0.898992 0.898992 300
15th May 2025 (Thu) 0.898992 0.898992 0.898992 0.898992 500
14th May 2025 (Wed) 0.898992 0.898992 0.898992 0.898992 5,600
13th May 2025 (Tue) 0.898992 0.898992 0.898992 0.898992 7,478
12th May 2025 (Mon) 0.909772 0.909772 0.909772 0.909772 4,511
9th May 2025 (Fri) 1.131245 1.131245 1.131245 1.131245 0
8th May 2025 (Thu) 1.131245 1.131245 1.131245 1.131245 0
7th May 2025 (Wed) 1.131245 1.131245 1.131245 1.131245 5,230
6th May 2025 (Tue) 1.131245 1.131245 1.131245 1.131245 1,350
5th May 2025 (Mon) 1.131245 1.131245 1.131245 1.131245 2,530
2nd May 2025 (Fri) 1.131245 1.131245 1.131245 1.131245 1
1st May 2025 (Thu) 1.131245 1.131245 1.131245 1.131245 1,273
30th Apr 2025 (Wed) 1.006529 1.006529 1.006529 1.006529 1,850
29th Apr 2025 (Tue) 1.006529 1.006529 1.006529 1.006529 700
28th Apr 2025 (Mon) 1.006529 1.006529 1.006529 1.006529 0
25th Apr 2025 (Fri) 1.006529 1.006529 1.006529 1.006529 1,000
24th Apr 2025 (Thu) 1.006529 1.006529 1.006529 1.006529 3,762
23rd Apr 2025 (Wed) 0.941968 0.941968 0.941968 0.941968 400
22nd Apr 2025 (Tue) 0.941968 0.941968 0.941968 0.941968 1,590
21st Apr 2025 (Mon) 0.941968 0.941968 0.941968 0.941968 0
18th Apr 2025 (Fri) 0.941968 0.941968 0.941968 0.941968 0
17th Apr 2025 (Thu) 0.941968 0.941968 0.941968 0.941968 1,583
16th Apr 2025 (Wed) 0.941968 0.941968 0.941968 0.941968 990
15th Apr 2025 (Tue) 0.941968 0.941968 0.941968 0.941968 1,000
14th Apr 2025 (Mon) 0.941968 0.941968 0.941968 0.941968 1,601
11th Apr 2025 (Fri) 0.941968 0.941968 0.941968 0.941968 3,102
10th Apr 2025 (Thu) 0.941968 0.941968 0.941968 0.941968 18,453
9th Apr 2025 (Wed) 0.973922 0.973922 0.973922 0.973922 7,315
FTSE 100 Latest
Value8,837.91
Change0.00