Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Biotechno (0YC0) Share Price

Price $0.272361 on 22-07-2025 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0YC0 Shares
Last Trade: Unknown 310.00 at $0.1035
Day's Volume: 0
Last Close: $0.272361
Open: $0.00
ISIN: US91381U2006
Day's Range $0.00 - $0.00
52wk Range: $0.272361 - $2.641496
Market Capitalisation: $4.69m
VWAP: $0.00
Shares in Issue: 17.21m

Unity Biotechno (0YC0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310 $0.1035 OTC Trade
20:42:39 - 21-Jul-25
Unknown* 2,603 $0.1065 OTC Trade
18:29:24 - 21-Jul-25
Unknown* 500 $0.106 OTC Trade
18:29:24 - 21-Jul-25
Unknown* 100 $0.10575 OTC Trade
18:29:24 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:48 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
Unknown* 0 $0.1035 OTC Trade
14:35:47 - 21-Jul-25
See more Unity Biotechno trades

Unity Biotechno (0YC0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 3,203
18th Jul 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 21,594
17th Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 2,370
16th Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 10,611
15th Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 180
14th Jul 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 2,841
11th Jul 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 30,490
10th Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 99,560
9th Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 326,879
8th Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 29,600
7th Jul 2025 (Mon) 0.272361 0.272361 0.272361 0.272361 82,986
4th Jul 2025 (Fri) 0.272361 0.272361 0.272361 0.272361 0
3rd Jul 2025 (Thu) 0.272361 0.272361 0.272361 0.272361 81,372
2nd Jul 2025 (Wed) 0.272361 0.272361 0.272361 0.272361 112,560
1st Jul 2025 (Tue) 0.272361 0.272361 0.272361 0.272361 195,069
30th Jun 2025 (Mon) 0.78 0.78 0.78 0.78 21,359
27th Jun 2025 (Fri) 0.78 0.78 0.78 0.78 9
26th Jun 2025 (Thu) 0.711641 0.711641 0.711641 0.711641 0
25th Jun 2025 (Wed) 0.711641 0.711641 0.711641 0.711641 0
24th Jun 2025 (Tue) 0.711641 0.711641 0.711641 0.711641 450
23rd Jun 2025 (Mon) 0.711641 0.711641 0.711641 0.711641 10,362
See more Unity Biotechno price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered