Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Measuring (0YAA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,531.2405 1,531.2405 1,531.2405 1,531.2405 0
2nd Apr 2026 (Thu) 1,531.2405 1,531.2405 1,531.2405 1,531.2405 0
1st Apr 2026 (Wed) 1,531.2405 1,531.2405 1,531.2405 1,531.2405 0
31st Mar 2026 (Tue) 1,531.2405 1,531.2405 1,531.2405 1,531.2405 0
30th Mar 2026 (Mon) 1,531.2405 1,531.2405 1,531.2405 1,531.2405 0
27th Mar 2026 (Fri) 1,531.2405 1,531.2405 1,531.2405 1,531.2405 0
26th Mar 2026 (Thu) 1,531.2405 1,531.2405 1,531.2405 1,531.2405 0
25th Mar 2026 (Wed) 1,531.2405 1,531.2405 1,531.2405 1,531.2405 0
24th Mar 2026 (Tue) 1,531.2405 1,531.2405 1,531.2405 1,531.2405 0
23rd Mar 2026 (Mon) 1,483.07861 1,483.07861 1,483.07861 1,483.07861 6
20th Mar 2026 (Fri) 1,365.50 1,365.50 1,365.50 1,365.50 0
19th Mar 2026 (Thu) 1,365.50 1,365.50 1,365.50 1,365.50 0
18th Mar 2026 (Wed) 1,365.50 1,365.50 1,365.50 1,365.50 0
17th Mar 2026 (Tue) 1,365.50 1,365.50 1,365.50 1,365.50 380
16th Mar 2026 (Mon) 1,374.20 1,374.20 1,374.20 1,374.20 20
13th Mar 2026 (Fri) 1,279.59996 1,279.59996 1,279.59996 1,279.59996 0
12th Mar 2026 (Thu) 1,279.59996 1,279.59996 1,279.59996 1,279.59996 0
11th Mar 2026 (Wed) 1,279.59996 1,279.59996 1,279.59996 1,279.59996 0
10th Mar 2026 (Tue) 1,279.59996 1,279.59996 1,279.59996 1,279.59996 0
9th Mar 2026 (Mon) 1,279.59996 1,279.59996 1,279.59996 1,279.59996 50
6th Mar 2026 (Fri) 1,382.10 1,382.10 1,382.10 1,382.10 0
5th Mar 2026 (Thu) 1,382.10 1,382.10 1,382.10 1,382.10 0
4th Mar 2026 (Wed) 1,382.10 1,382.10 1,382.10 1,382.10 0
3rd Mar 2026 (Tue) 1,382.10 1,382.10 1,382.10 1,382.10 0
2nd Mar 2026 (Mon) 1,382.10 1,382.10 1,382.10 1,382.10 0
27th Feb 2026 (Fri) 1,382.10 1,382.10 1,382.10 1,382.10 0
26th Feb 2026 (Thu) 1,382.10 1,382.10 1,382.10 1,382.10 0
25th Feb 2026 (Wed) 1,382.10 1,382.10 1,382.10 1,382.10 0
24th Feb 2026 (Tue) 1,382.10 1,382.10 1,382.10 1,382.10 0
23rd Feb 2026 (Mon) 1,382.10 1,382.10 1,382.10 1,382.10 666
20th Feb 2026 (Fri) 1,382.10 1,382.10 1,382.10 1,382.10 233
19th Feb 2026 (Thu) 1,390.02411 1,390.02411 1,390.02411 1,390.02411 0
18th Feb 2026 (Wed) 1,390.02411 1,390.02411 1,390.02411 1,390.02411 295
17th Feb 2026 (Tue) 1,450.90 1,450.90 1,450.90 1,450.90 0
16th Feb 2026 (Mon) 1,450.90 1,450.90 1,450.90 1,450.90 0
13th Feb 2026 (Fri) 1,450.90 1,450.90 1,450.90 1,450.90 0
12th Feb 2026 (Thu) 1,450.90 1,450.90 1,450.90 1,450.90 0
11th Feb 2026 (Wed) 1,450.90 1,450.90 1,450.90 1,450.90 55
10th Feb 2026 (Tue) 1,601.86521 1,601.86521 1,601.86521 1,601.86521 0
9th Feb 2026 (Mon) 1,601.86521 1,601.86521 1,601.86521 1,601.86521 0
6th Feb 2026 (Fri) 1,601.86521 1,601.86521 1,601.86521 1,601.86521 0
FTSE 100 Latest
Value10,436.29
Change71.50