Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Measuring (0YAA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,020.10 1,020.10 1,020.10 1,020.10 0
19th Sep 2025 (Fri) 1,023.88552 1,023.88552 1,023.88552 1,023.88552 0
18th Sep 2025 (Thu) 1,023.88552 1,023.88552 1,023.88552 1,023.88552 1,584
17th Sep 2025 (Wed) 887.31437 887.31437 887.31437 887.31437 0
16th Sep 2025 (Tue) 887.31437 887.31437 887.31437 887.31437 0
15th Sep 2025 (Mon) 887.31437 887.31437 887.31437 887.31437 0
12th Sep 2025 (Fri) 887.31437 887.31437 887.31437 887.31437 0
11th Sep 2025 (Thu) 887.31437 887.31437 887.31437 887.31437 0
10th Sep 2025 (Wed) 887.31437 887.31437 887.31437 887.31437 0
9th Sep 2025 (Tue) 887.31437 887.31437 887.31437 887.31437 0
8th Sep 2025 (Mon) 887.31437 887.31437 887.31437 887.31437 0
5th Sep 2025 (Fri) 887.31437 887.31437 887.31437 887.31437 0
4th Sep 2025 (Thu) 887.31437 887.31437 887.31437 887.31437 0
3rd Sep 2025 (Wed) 887.31437 887.31437 887.31437 887.31437 0
2nd Sep 2025 (Tue) 887.31437 887.31437 887.31437 887.31437 0
1st Sep 2025 (Mon) 887.31437 887.31437 887.31437 887.31437 0
29th Aug 2025 (Fri) 887.31437 887.31437 887.31437 887.31437 0
28th Aug 2025 (Thu) 887.31437 887.31437 887.31437 887.31437 409
27th Aug 2025 (Wed) 851.65079 851.65079 851.65079 851.65079 0
26th Aug 2025 (Tue) 851.65079 851.65079 851.65079 851.65079 0
25th Aug 2025 (Mon) 851.65079 851.65079 851.65079 851.65079 0
22nd Aug 2025 (Fri) 851.65079 851.65079 851.65079 851.65079 0
21st Aug 2025 (Thu) 851.65079 851.65079 851.65079 851.65079 0
20th Aug 2025 (Wed) 851.65079 851.65079 851.65079 851.65079 409
19th Aug 2025 (Tue) 912.00 912.00 912.00 912.00 0
18th Aug 2025 (Mon) 912.00 912.00 912.00 912.00 0
15th Aug 2025 (Fri) 912.00 912.00 912.00 912.00 0
14th Aug 2025 (Thu) 912.00 912.00 912.00 912.00 0
13th Aug 2025 (Wed) 912.00 912.00 912.00 912.00 0
12th Aug 2025 (Tue) 912.00 912.00 912.00 912.00 0
11th Aug 2025 (Mon) 912.00 912.00 912.00 912.00 0
8th Aug 2025 (Fri) 912.00 912.00 912.00 912.00 0
7th Aug 2025 (Thu) 912.00 912.00 912.00 912.00 0
6th Aug 2025 (Wed) 912.00 912.00 912.00 912.00 0
5th Aug 2025 (Tue) 912.00 912.00 912.00 912.00 0
4th Aug 2025 (Mon) 912.00 912.00 912.00 912.00 0
1st Aug 2025 (Fri) 912.00 912.00 912.00 912.00 0
31st Jul 2025 (Thu) 912.00 912.00 912.00 912.00 42
30th Jul 2025 (Wed) 700.90 700.90 700.90 700.90 0
29th Jul 2025 (Tue) 700.90 700.90 700.90 700.90 0
28th Jul 2025 (Mon) 700.90 700.90 700.90 700.90 0
25th Jul 2025 (Fri) 700.90 700.90 700.90 700.90 0
24th Jul 2025 (Thu) 700.90 700.90 700.90 700.90 0
23rd Jul 2025 (Wed) 700.90 700.90 700.90 700.90 103
FTSE 100 Latest
Value9,226.68
Change10.01