Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs United King (0Y9I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 570 10.3153 OTC Trade
11:04:06 - 22-Sep-25
Unknown* 474 10.3518 SI Trade
09:51:49 - 19-Sep-25
Unknown* 480 10.3256 SI Trade
09:02:50 - 05-Sep-25
Unknown* 469 10.453 SI Trade
08:32:23 - 22-Aug-25
Unknown* 1,900 10.4353 SI Trade
14:08:34 - 20-Aug-25
Unknown* 1,051 10.4009 OTC Trade
11:53:08 - 20-Aug-25
Unknown* 980 10.242 SI Trade
13:25:04 - 08-Aug-25
Unknown* 1 10.25 SI Trade
15:10:23 - 07-Aug-25
Unknown* 37 10.294 SI Trade
16:16:08 - 04-Aug-25
Unknown* 18,700 10.302 OTC Trade
14:41:37 - 30-Jul-25
Unknown* 4 10.32 SI Trade
15:15:06 - 15-Jul-25
Unknown* 256 10.3294 SI Trade
10:30:40 - 15-Jul-25
Unknown* 1 10.224 SI Trade
15:36:09 - 09-Jul-25
Unknown* 15 10.204 SI Trade
15:41:03 - 07-Jul-25
Unknown* 336 10.2504 OTC Trade
09:36:57 - 16-Jun-25
Unknown* 317 10.32 OTC Trade
14:44:01 - 06-Jun-25
Unknown* 13,250 10.02 OTC Trade
12:17:18 - 12-May-25
Unknown* 22,300 9.76 OTC Trade
14:41:49 - 30-Apr-25
Unknown* 4,500 9.713 SI Trade
12:00:51 - 28-Apr-25
Unknown* 5,698 9.63 Negotiated Trade
14:53:06 - 31-Mar-25
Unknown* 4,665 9.633 OTC Trade
12:54:29 - 31-Mar-25
FTSE 100 Latest
Value9,226.68
Change10.01