| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | £230.2153 | OTC Trade |
11:03:33 - 06-Aug-25 |
| Unknown* | 292 | £228.6204 | SI Trade |
08:15:10 - 04-Aug-25 |
| Unknown* | 215 | £232.614 | SI Trade |
14:36:25 - 31-Jul-25 |
| Unknown* | 215 | £232.7491 | SI Trade |
14:35:28 - 31-Jul-25 |
| Unknown* | 530 | £232.7571 | SI Trade |
14:35:23 - 31-Jul-25 |
| Unknown* | 150 | £233.3477 | SI Trade |
11:08:21 - 31-Jul-25 |
| Unknown* | 212 | £232.05 | Negotiated Trade |
15:39:06 - 30-Jul-25 |
| Unknown* | 212 | £232.05 | Negotiated Trade |
15:39:06 - 30-Jul-25 |
| Unknown* | -212 | £232.05 | Correction Negotiated Trade |
15:39:06 - 30-Jul-25 |
| Unknown* | 100 | £231.8605 | SI Trade |
11:16:53 - 30-Jul-25 |
| Unknown* | 189 | £234.7098 | SI Trade |
11:02:04 - 28-Jul-25 |
| Unknown* | 23 | £234.6455 | SI Trade |
11:01:54 - 28-Jul-25 |
| Unknown* | 122 | £233.9947 | SI Trade |
13:44:24 - 25-Jul-25 |
| Unknown* | 639 | £234.2925 | SI Trade |
12:42:51 - 24-Jul-25 |
| Unknown* | 10 | £234.1752 | SI Trade |
10:27:47 - 24-Jul-25 |
| Unknown* | 310 | £233.0903 | SI Trade |
11:24:41 - 23-Jul-25 |
| Unknown* | 90 | £229.2822 | SI Trade |
10:36:43 - 16-Jul-25 |
| Unknown* | 330 | £229.2698 | SI Trade |
10:36:43 - 16-Jul-25 |
| Unknown* | 690 | £229.2693 | SI Trade |
10:36:42 - 16-Jul-25 |
| Unknown* | 3 | £229.25 | Negotiated Trade |
10:31:11 - 16-Jul-25 |
| Unknown* | 10 | £228.6909 | SI Trade |
09:26:44 - 09-Jul-25 |
| Unknown* | 11 | £228.80 | OTC Trade |
10:45:19 - 07-Jul-25 |
| Unknown* | 8,000 | £227.878 | SI Trade |
12:37:38 - 30-Jun-25 |
| Unknown* | 1,270 | £224.6783 | SI Trade |
11:07:28 - 26-Jun-25 |
| Unknown* | 2 | £221.9393 | OTC Trade |
11:15:05 - 18-Jun-25 |
| Unknown* | 10 | £221.4035 | SI Trade |
11:12:32 - 13-Jun-25 |
| Unknown* | 657 | £221.15 | Negotiated Trade |
10:23:34 - 13-Jun-25 |
| Unknown* | 130 | £222.1785 | OTC Trade |
11:05:19 - 12-Jun-25 |
| Unknown* | -130 | £222.1785 | Correction OTC Trade |
11:05:19 - 12-Jun-25 |
| Unknown* | 130 | £222.1785 | OTC Trade |
11:05:19 - 12-Jun-25 |
| Unknown* | -130 | £222.1785 | Correction OTC Trade |
11:05:19 - 12-Jun-25 |
| Unknown* | 130 | £222.1785 | OTC Trade |
11:05:19 - 12-Jun-25 |
| Unknown* | 130 | £222.1785 | OTC Trade |
11:05:19 - 12-Jun-25 |
| Unknown* | -130 | £222.1785 | Correction OTC Trade |
11:05:19 - 12-Jun-25 |
| Unknown* | 790 | £221.5422 | SI Trade |
10:14:48 - 04-Jun-25 |
| Unknown* | 164 | £218.66585 | Negotiated Trade |
08:57:01 - 27-May-25 |
| Unknown* | 177 | £219.05 | Negotiated Trade |
08:54:50 - 27-May-25 |
| Unknown* | 30 | £218.4946 | OTC Trade |
11:55:23 - 14-May-25 |
| Unknown* | 3,187 | £187.0241 | OTC Trade |
14:53:59 - 09-Apr-25 |
| Unknown* | 135 | £214.45 | Negotiated Trade |
14:38:11 - 24-Mar-25 |