Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Ucits (0Y8J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 £229.2822 SI Trade
10:36:43 - 16-Jul-25
Unknown* 330 £229.2698 SI Trade
10:36:43 - 16-Jul-25
Unknown* 690 £229.2693 SI Trade
10:36:42 - 16-Jul-25
Unknown* 3 £229.25 Negotiated Trade
10:31:11 - 16-Jul-25
Unknown* 10 £228.6909 SI Trade
09:26:44 - 09-Jul-25
Unknown* 11 £228.80 OTC Trade
10:45:19 - 07-Jul-25
Unknown* 8,000 £227.878 SI Trade
12:37:38 - 30-Jun-25
Unknown* 1,270 £224.6783 SI Trade
11:07:28 - 26-Jun-25
Unknown* 2 £221.9393 OTC Trade
11:15:05 - 18-Jun-25
Unknown* 10 £221.4035 SI Trade
11:12:32 - 13-Jun-25
Unknown* 657 £221.15 Negotiated Trade
10:23:34 - 13-Jun-25
Unknown* 130 £222.1785 OTC Trade
11:05:19 - 12-Jun-25
Unknown* 790 £221.5422 SI Trade
10:14:48 - 04-Jun-25
Unknown* 164 £218.66585 Negotiated Trade
08:57:01 - 27-May-25
Unknown* 177 £219.05 Negotiated Trade
08:54:50 - 27-May-25
Unknown* 30 £218.4946 OTC Trade
11:55:23 - 14-May-25
Unknown* 3,187 £187.0241 OTC Trade
14:53:59 - 09-Apr-25
Unknown* 135 £214.45 Negotiated Trade
14:38:11 - 24-Mar-25
FTSE 100 Latest
Value9,023.81
Change10.82