| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 161.3232 | SI Trade |
10:27:37 - 17-Sep-25 |
| Unknown* | 100 | 159.2748 | SI Trade |
12:51:24 - 11-Sep-25 |
| Unknown* | 25 | 159.2526 | SI Trade |
09:13:23 - 10-Sep-25 |
| Unknown* | 55 | 159.2857 | SI Trade |
09:12:38 - 10-Sep-25 |
| Unknown* | 61 | 159.7595 | SI Trade |
15:00:09 - 09-Sep-25 |
| Unknown* | 28 | 157.6122 | SI Trade |
10:06:54 - 29-Aug-25 |
| Unknown* | 24 | 156.412 | SI Trade |
09:15:35 - 28-Aug-25 |
| Unknown* | 9 | 155.5318 | SI Trade |
08:29:26 - 22-Aug-25 |
| Unknown* | 8 | 154.6516 | SI Trade |
13:53:10 - 20-Aug-25 |
| Unknown* | 100 | 154.8693 | SI Trade |
14:39:25 - 19-Aug-25 |
| Unknown* | 53 | 157.0831 | SI Trade |
15:55:10 - 04-Aug-25 |
| Unknown* | 50 | 157.7322 | SI Trade |
11:26:19 - 31-Jul-25 |
| Unknown* | 60 | 160.4908 | OTC Trade |
14:45:40 - 30-Jul-25 |
| Unknown* | 77 | 162.4469 | SI Trade |
08:31:36 - 24-Jul-25 |
| Unknown* | 43 | 161.5427 | SI Trade |
13:58:26 - 23-Jul-25 |
| Unknown* | 18 | 161.5371 | SI Trade |
13:54:53 - 21-Jul-25 |
| Unknown* | 13 | 161.117 | SI Trade |
10:53:56 - 21-Jul-25 |
| Unknown* | 13 | 158.8365 | SI Trade |
12:40:43 - 17-Jul-25 |
| Unknown* | 42 | 159.3566 | SI Trade |
08:48:46 - 15-Jul-25 |
| Unknown* | 21 | 159.6767 | SI Trade |
14:33:26 - 11-Jul-25 |
| Unknown* | 24 | 159.7867 | SI Trade |
11:27:54 - 10-Jul-25 |
| Unknown* | 24 | 158.9529 | OTC Trade |
13:15:09 - 09-Jul-25 |
| Unknown* | 8 | 158.3124 | SI Trade |
14:59:54 - 08-Jul-25 |
| Unknown* | 33 | 158.2123 | SI Trade |
14:40:23 - 08-Jul-25 |
| Unknown* | 15 | 158.6324 | SI Trade |
08:29:14 - 08-Jul-25 |
| Unknown* | 9 | 157.9123 | SI Trade |
15:08:25 - 04-Jul-25 |
| Unknown* | 14 | 157.5122 | SI Trade |
09:04:57 - 26-Jun-25 |
| Unknown* | 20 | 157.1922 | SI Trade |
14:49:24 - 25-Jun-25 |
| Unknown* | 5,070 | 152.8491 | OTC Trade |
09:13:28 - 05-May-25 |
| Unknown* | 2,900 | 144.8421 | SI Trade Negotiated Trade |
12:21:18 - 08-Apr-25 |
| Unknown* | 1,410 | 160.3515 | SI Trade |
11:08:16 - 31-Mar-25 |
| Unknown* | 2,700 | 161.2815 | SI Trade Negotiated Trade |
11:37:56 - 20-Mar-25 |