Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs(irl)etf Msc (0Y7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 22.2784 22.2784 22.2784 22.2784 0
5th Jun 2025 (Thu) 22.2784 22.2784 22.2784 22.2784 0
4th Jun 2025 (Wed) 22.2115 22.2115 22.2115 22.2115 244,000
3rd Jun 2025 (Tue) 22.2115 22.2115 22.2115 22.2115 0
2nd Jun 2025 (Mon) 22.2115 22.2115 22.2115 22.2115 0
30th May 2025 (Fri) 22.2115 22.2115 22.2115 22.2115 0
29th May 2025 (Thu) 22.2115 22.2115 22.2115 22.2115 420,000
28th May 2025 (Wed) 22.3338 22.3338 22.3338 22.3338 420,000
27th May 2025 (Tue) 22.2229 22.2229 22.2229 22.2229 47,600
26th May 2025 (Mon) 22.2229 22.2229 22.2229 22.2229 0
23rd May 2025 (Fri) 22.2229 22.2229 22.2229 22.2229 0
22nd May 2025 (Thu) 20.975 20.975 20.975 20.975 31,000
21st May 2025 (Wed) 20.975 20.975 20.975 20.975 0
20th May 2025 (Tue) 20.975 20.975 20.975 20.975 0
19th May 2025 (Mon) 20.975 20.975 20.975 20.975 0
16th May 2025 (Fri) 20.975 20.975 20.975 20.975 0
15th May 2025 (Thu) 20.975 20.975 20.975 20.975 0
14th May 2025 (Wed) 20.975 20.975 20.975 20.975 0
13th May 2025 (Tue) 20.975 20.975 20.975 20.975 0
12th May 2025 (Mon) 20.975 20.975 20.975 20.975 0
9th May 2025 (Fri) 20.975 20.975 20.975 20.975 0
8th May 2025 (Thu) 20.975 20.975 20.975 20.975 0
7th May 2025 (Wed) 20.975 20.975 20.975 20.975 0
6th May 2025 (Tue) 20.975 20.975 20.975 20.975 2,057
5th May 2025 (Mon) 20.975 20.975 20.975 20.975 0
2nd May 2025 (Fri) 20.975 20.975 20.975 20.975 0
1st May 2025 (Thu) 20.975 20.975 20.975 20.975 0
30th Apr 2025 (Wed) 20.975 20.975 20.975 20.975 0
29th Apr 2025 (Tue) 20.975 20.975 20.975 20.975 0
28th Apr 2025 (Mon) 20.975 20.975 20.975 20.975 0
25th Apr 2025 (Fri) 20.975 20.975 20.975 20.975 0
24th Apr 2025 (Thu) 20.975 20.975 20.975 20.975 0
23rd Apr 2025 (Wed) 20.975 20.975 20.975 20.975 3,250
22nd Apr 2025 (Tue) 20.975 20.975 20.975 20.975 0
21st Apr 2025 (Mon) 20.975 20.975 20.975 20.975 0
18th Apr 2025 (Fri) 20.975 20.975 20.975 20.975 0
17th Apr 2025 (Thu) 20.975 20.975 20.975 20.975 0
16th Apr 2025 (Wed) 20.975 20.975 20.975 20.975 691
15th Apr 2025 (Tue) 20.975 20.975 20.975 20.975 0
14th Apr 2025 (Mon) 20.975 20.975 20.975 20.975 0
11th Apr 2025 (Fri) 20.975 20.975 20.975 20.975 0
10th Apr 2025 (Thu) 20.975 20.975 20.975 20.975 0
9th Apr 2025 (Wed) 20.975 20.975 20.975 20.975 0
FTSE 100 Latest
Value8,837.91
Change0.00