Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs(irl)etf Msc (0Y7Z) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 23.105 23.105 23.105 23.105 0
19th Sep 2025 (Fri) 23.105 23.105 23.105 23.105 0
18th Sep 2025 (Thu) 23.105 23.105 23.105 23.105 2,149
17th Sep 2025 (Wed) 22.8708 22.8708 22.8708 22.8708 0
16th Sep 2025 (Tue) 22.8708 22.8708 22.8708 22.8708 0
15th Sep 2025 (Mon) 22.8708 22.8708 22.8708 22.8708 0
12th Sep 2025 (Fri) 22.8708 22.8708 22.8708 22.8708 0
11th Sep 2025 (Thu) 22.8708 22.8708 22.8708 22.8708 0
10th Sep 2025 (Wed) 22.8708 22.8708 22.8708 22.8708 0
9th Sep 2025 (Tue) 22.8708 22.8708 22.8708 22.8708 0
8th Sep 2025 (Mon) 22.8708 22.8708 22.8708 22.8708 0
5th Sep 2025 (Fri) 22.8708 22.8708 22.8708 22.8708 0
4th Sep 2025 (Thu) 22.6884 22.6884 22.6884 22.6884 420,000
3rd Sep 2025 (Wed) 22.72 22.72 22.72 22.72 54,000
2nd Sep 2025 (Tue) 22.72 22.72 22.72 22.72 0
1st Sep 2025 (Mon) 22.72 22.72 22.72 22.72 0
29th Aug 2025 (Fri) 22.72 22.72 22.72 22.72 0
28th Aug 2025 (Thu) 22.72 22.72 22.72 22.72 0
27th Aug 2025 (Wed) 22.72 22.72 22.72 22.72 0
26th Aug 2025 (Tue) 22.72 22.72 22.72 22.72 0
25th Aug 2025 (Mon) 22.72 22.72 22.72 22.72 0
22nd Aug 2025 (Fri) 22.72 22.72 22.72 22.72 0
21st Aug 2025 (Thu) 22.72 22.72 22.72 22.72 0
20th Aug 2025 (Wed) 22.72 22.72 22.72 22.72 0
19th Aug 2025 (Tue) 22.72 22.72 22.72 22.72 0
18th Aug 2025 (Mon) 22.72 22.72 22.72 22.72 0
15th Aug 2025 (Fri) 22.72 22.72 22.72 22.72 0
14th Aug 2025 (Thu) 22.72 22.72 22.72 22.72 0
13th Aug 2025 (Wed) 22.72 22.72 22.72 22.72 0
12th Aug 2025 (Tue) 22.72 22.72 22.72 22.72 0
11th Aug 2025 (Mon) 22.72 22.72 22.72 22.72 0
8th Aug 2025 (Fri) 22.72 22.72 22.72 22.72 439
7th Aug 2025 (Thu) 22.214 22.214 22.214 22.214 0
6th Aug 2025 (Wed) 22.214 22.214 22.214 22.214 0
5th Aug 2025 (Tue) 22.214 22.214 22.214 22.214 0
4th Aug 2025 (Mon) 22.214 22.214 22.214 22.214 0
1st Aug 2025 (Fri) 22.214 22.214 22.214 22.214 0
31st Jul 2025 (Thu) 22.214 22.214 22.214 22.214 0
30th Jul 2025 (Wed) 22.214 22.214 22.214 22.214 0
29th Jul 2025 (Tue) 22.214 22.214 22.214 22.214 0
28th Jul 2025 (Mon) 22.214 22.214 22.214 22.214 0
25th Jul 2025 (Fri) 22.214 22.214 22.214 22.214 0
24th Jul 2025 (Thu) 22.214 22.214 22.214 22.214 0
23rd Jul 2025 (Wed) 22.214 22.214 22.214 22.214 0
FTSE 100 Latest
Value9,226.68
Change10.01