| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,392 | $27.7978 | SI Trade |
16:53:55 - 21-Nov-25 |
| Unknown* | 5,000 | $27.7638 | SI Trade |
16:56:46 - 20-Nov-25 |
| Unknown* | 5,392 | $27.8275 | SI Trade |
14:24:53 - 20-Nov-25 |
| Unknown* | 5,000 | $27.7563 | SI Trade |
10:59:44 - 19-Nov-25 |
| Unknown* | 5,000 | $27.7563 | OTC Trade |
10:59:44 - 19-Nov-25 |
| Unknown* | 532 | $27.7336 | SI Trade |
16:53:15 - 18-Nov-25 |
| Unknown* | 532 | $28.2561 | OTC Trade |
09:43:39 - 17-Nov-25 |
| Unknown* | 532 | $28.2561 | SI Trade |
09:43:39 - 17-Nov-25 |
| Unknown* | 431 | $28.90 | SI Trade Negotiated Trade |
10:18:49 - 12-Nov-25 |
| Unknown* | 50 | $28.9135 | SI Trade |
16:51:27 - 11-Nov-25 |
| Unknown* | 50 | $28.8008 | SI Trade |
10:52:29 - 07-Nov-25 |
| Unknown* | 50 | $28.8008 | OTC Trade |
10:52:29 - 07-Nov-25 |
| Unknown* | 1,577 | $28.9739 | SI Trade |
16:56:48 - 06-Nov-25 |
| Unknown* | 3,577 | $29.0213 | OTC Trade |
13:32:16 - 05-Nov-25 |
| Unknown* | 3,577 | $29.0213 | SI Trade |
13:32:16 - 05-Nov-25 |
| Unknown* | 60 | $28.9875 | OTC Trade |
10:37:20 - 05-Nov-25 |
| Unknown* | 2,000 | $28.9529 | OTC Trade |
08:28:09 - 05-Nov-25 |
| Unknown* | 2,000 | $28.9529 | SI Trade |
08:28:09 - 05-Nov-25 |
| Unknown* | 216 | $29.205 | SI Trade |
13:46:58 - 30-Oct-25 |
| Unknown* | 16 | $29.605 | SI Trade |
13:44:02 - 27-Oct-25 |
| Unknown* | 600 | $29.5607 | OTC Trade |
11:44:54 - 23-Oct-25 |
| Unknown* | 500 | $29.5594 | OTC Trade |
11:24:22 - 23-Oct-25 |
| Unknown* | 1,009 | $29.5418 | SI Trade |
10:29:38 - 20-Oct-25 |
| Unknown* | 39 | $28.915 | SI Trade |
13:40:25 - 14-Oct-25 |
| Unknown* | 570 | $29.2382 | OTC Trade |
13:53:47 - 10-Oct-25 |
| Unknown* | 10 | $29.23 | SI Trade |
14:43:31 - 09-Oct-25 |
| Unknown* | 3,932 | $28.9263 | OTC Trade |
14:09:57 - 09-Sep-25 |
| Unknown* | 100 | $29.2205 | OTC Trade |
10:42:35 - 15-Aug-25 |
| Unknown* | 645 | $28.2949 | OTC Trade |
09:55:54 - 09-Jul-25 |
| Unknown* | 969 | $28.0776 | OTC Trade |
14:33:38 - 23-Jun-25 |
| Unknown* | 100 | $28.129 | SI Trade |
16:52:05 - 19-Jun-25 |
| Unknown* | 472 | $28.1953 | OTC Trade |
10:12:54 - 17-Jun-25 |
| Unknown* | 472 | $28.1953 | SI Trade |
10:12:54 - 17-Jun-25 |
| Unknown* | 140 | $28.3331 | OTC Trade |
11:05:52 - 12-Jun-25 |
| Unknown* | 1 | $28.2188 | OTC Trade |
10:53:39 - 04-Jun-25 |
| Unknown* | 533 | $27.9299 | OTC Trade |
11:30:30 - 27-May-25 |
| Unknown* | 740 | $27.5874 | OTC Trade |
09:45:17 - 22-May-25 |
| Unknown* | 1,906 | $27.3403 | OTC Trade |
09:01:47 - 14-May-25 |
| Unknown* | 3,959 | $26.8569 | OTC Trade |
08:02:31 - 06-May-25 |
| Unknown* | 1,627 | $26.2834 | SI Trade |
16:50:48 - 01-Apr-25 |
| Unknown* | 1,627 | $25.8235 | SI Trade |
09:59:05 - 31-Mar-25 |
| Unknown* | 1,627 | $25.8235 | OTC Trade |
09:59:05 - 31-Mar-25 |
| Unknown* | 1,120 | $25.6055 | SI Trade |
10:51:45 - 19-Mar-25 |
| Unknown* | 540 | $25.6419 | SI Trade |
08:56:11 - 19-Mar-25 |
| Unknown* | 3,100 | $25.5806 | SI Trade |
16:48:04 - 18-Mar-25 |
| Unknown* | 11,259 | $25.8181 | SI Trade |
16:48:25 - 17-Mar-25 |
| Unknown* | 3,100 | $25.7033 | SI Trade |
08:53:22 - 17-Mar-25 |
| Unknown* | 3,100 | $25.7033 | OTC Trade |
08:53:22 - 17-Mar-25 |
| Unknown* | 453 | $25.592 | SI Trade |
14:29:35 - 14-Mar-25 |
| Unknown* | 453 | $25.592 | OTC Trade |
14:29:35 - 14-Mar-25 |
| Unknown* | 956 | $25.5768 | SI Trade |
14:26:54 - 14-Mar-25 |
| Unknown* | 956 | $25.5768 | OTC Trade |
14:26:54 - 14-Mar-25 |
| Unknown* | 9,850 | $25.4953 | SI Trade |
09:13:28 - 14-Mar-25 |
| Unknown* | 9,850 | $25.4953 | OTC Trade |
09:13:28 - 14-Mar-25 |
| Unknown* | 782 | $25.5975 | SI Trade |
16:50:09 - 12-Mar-25 |
| Unknown* | 782 | $25.8366 | OTC Trade |
14:06:55 - 11-Mar-25 |
| Unknown* | 782 | $25.8366 | SI Trade |
14:06:55 - 11-Mar-25 |
| Unknown* | 596 | $25.8786 | OTC Trade |
10:56:25 - 10-Mar-25 |