| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,097 | $29.567 | SI Trade |
16:47:26 - 02-Apr-26 |
| Unknown* | 1,097 | $29.5352 | SI Trade |
16:13:25 - 01-Apr-26 |
| Unknown* | 1,097 | $29.5352 | OTC Trade |
16:13:25 - 01-Apr-26 |
| Unknown* | 2,650 | $29.4342 | OTC Trade |
11:12:34 - 01-Apr-26 |
| Unknown* | 2,650 | $29.4333 | OTC Trade |
11:12:34 - 01-Apr-26 |
| Unknown* | 8,185 | $29.108 | SI Trade |
16:49:07 - 12-Mar-26 |
| Unknown* | 8,100 | $29.2991 | OTC Trade |
13:35:57 - 12-Mar-26 |
| Unknown* | 8,100 | $29.2982 | OTC Trade |
13:35:56 - 12-Mar-26 |
| Unknown* | 3,400 | $29.3133 | SI Trade |
11:08:37 - 12-Mar-26 |
| Unknown* | 500 | $29.3133 | SI Trade |
11:07:11 - 12-Mar-26 |
| Unknown* | 1,645 | $29.2116 | OTC Trade |
15:18:20 - 11-Mar-26 |
| Unknown* | 640 | $29.2145 | OTC Trade |
15:18:20 - 11-Mar-26 |
| Unknown* | 1,165 | $29.2424 | SI Trade |
15:18:15 - 11-Mar-26 |
| Unknown* | 1,470 | $29.2424 | SI Trade |
15:18:15 - 11-Mar-26 |
| Unknown* | 1,165 | $29.2424 | OTC Trade |
15:18:15 - 11-Mar-26 |
| Unknown* | 1,470 | $29.2424 | OTC Trade |
15:18:15 - 11-Mar-26 |
| Unknown* | 3,060 | $29.2579 | OTC Trade |
15:17:26 - 11-Mar-26 |
| Unknown* | 3,060 | $29.2579 | SI Trade |
15:17:26 - 11-Mar-26 |
| Unknown* | 2,490 | $29.2625 | OTC Trade |
14:32:58 - 11-Mar-26 |
| Unknown* | 2,490 | $29.2625 | SI Trade |
14:32:58 - 11-Mar-26 |
| Unknown* | 3,547 | $29.217 | OTC Trade |
11:24:53 - 11-Mar-26 |
| Unknown* | 696 | $29.4279 | OTC Trade |
11:11:56 - 10-Mar-26 |
| Unknown* | 760 | $29.5624 | SI Trade |
17:08:11 - 05-Mar-26 |
| Unknown* | 11,000 | $29.9225 | OTC Trade |
11:25:07 - 05-Mar-26 |
| Unknown* | 11,000 | $29.9225 | SI Trade |
11:25:07 - 05-Mar-26 |
| Unknown* | 2,450 | $29.9381 | OTC Trade |
10:16:15 - 05-Mar-26 |
| Unknown* | 1,660 | $29.9364 | SI Trade |
15:36:18 - 04-Mar-26 |
| Unknown* | 1,660 | $29.9364 | OTC Trade |
15:36:18 - 04-Mar-26 |
| Unknown* | 900 | $29.9268 | OTC Trade |
10:11:00 - 04-Mar-26 |
| Unknown* | 900 | $29.9268 | SI Trade |
10:11:00 - 04-Mar-26 |
| Unknown* | 200 | $30.4521 | OTC Trade |
14:41:03 - 02-Mar-26 |
| Unknown* | 12,400 | $30.1034 | OTC Trade |
10:11:27 - 24-Feb-26 |
| Unknown* | 12,400 | $30.1024 | OTC Trade |
10:11:27 - 24-Feb-26 |
| Unknown* | 230 | $30.2769 | SI Trade |
17:01:48 - 20-Feb-26 |
| Unknown* | 230 | $30.0294 | OTC Trade |
11:52:51 - 19-Feb-26 |
| Unknown* | 230 | $30.0294 | SI Trade |
11:52:51 - 19-Feb-26 |
| Unknown* | 450 | $30.0618 | OTC Trade |
11:19:21 - 19-Feb-26 |
| Unknown* | 13,000 | $30.2004 | SI Trade |
16:59:38 - 18-Feb-26 |
| Unknown* | 13,000 | $29.7656 | SI Trade |
11:14:54 - 17-Feb-26 |
| Unknown* | 13,000 | $29.7656 | OTC Trade |
11:14:54 - 17-Feb-26 |
| Unknown* | 200 | $29.756 | OTC Trade |
11:28:46 - 16-Feb-26 |
| Unknown* | 2,042 | $29.7461 | OTC Trade |
08:47:59 - 16-Feb-26 |
| Unknown* | 2,042 | $29.7452 | OTC Trade |
08:47:59 - 16-Feb-26 |
| Unknown* | 1,492 | $29.2828 | OTC Trade |
11:16:11 - 10-Feb-26 |
| Unknown* | 1,492 | $29.2819 | OTC Trade |
11:16:11 - 10-Feb-26 |
| Unknown* | 1,550 | $29.2819 | OTC Trade |
11:14:01 - 10-Feb-26 |
| Unknown* | 4,000 | $29.2725 | OTC Trade |
10:59:25 - 10-Feb-26 |
| Unknown* | 3,400 | $29.2124 | OTC Trade |
13:32:41 - 09-Feb-26 |
| Unknown* | 2,800 | $28.8869 | OTC Trade |
11:12:14 - 06-Feb-26 |
| Unknown* | 950 | $29.0069 | OTC Trade |
11:15:53 - 03-Feb-26 |
| Unknown* | 4 | $29.025 | SI Trade |
13:55:08 - 02-Feb-26 |
| Unknown* | 2,100 | $28.7822 | SI Trade |
17:08:44 - 30-Jan-26 |
| Unknown* | 440 | $28.942 | SI Trade |
16:54:08 - 29-Jan-26 |
| Unknown* | 2,100 | $29.1519 | SI Trade |
11:16:55 - 29-Jan-26 |
| Unknown* | 2,100 | $29.1519 | OTC Trade |
11:16:55 - 29-Jan-26 |
| Unknown* | 440 | $28.9856 | OTC Trade |
14:33:52 - 28-Jan-26 |
| Unknown* | 440 | $28.9856 | SI Trade |
14:33:52 - 28-Jan-26 |
| Unknown* | 230 | $28.9635 | OTC Trade |
14:41:19 - 26-Jan-26 |
| Unknown* | 20 | $28.9637 | OTC Trade |
14:39:38 - 26-Jan-26 |
| Unknown* | 1,176 | $28.7456 | SI Trade |
16:53:31 - 23-Jan-26 |
| Unknown* | 1,176 | $28.6552 | SI Trade |
11:11:45 - 22-Jan-26 |
| Unknown* | 1,176 | $28.6552 | OTC Trade |
11:11:45 - 22-Jan-26 |
| Unknown* | 539 | $28.5969 | OTC Trade |
15:12:21 - 14-Jan-26 |
| Unknown* | 707 | $28.5518 | OTC Trade |
08:52:29 - 13-Jan-26 |
| Unknown* | 100 | $28.3278 | OTC Trade |
11:12:57 - 12-Jan-26 |
| Unknown* | 550 | $28.312 | OTC Trade |
10:32:18 - 12-Jan-26 |
| Unknown* | 4,591 | $28.2749 | OTC Trade |
14:02:48 - 07-Jan-26 |
| Unknown* | 4,591 | $28.2758 | OTC Trade |
14:02:48 - 07-Jan-26 |
| Unknown* | 250 | $28.1342 | OTC Trade |
11:08:47 - 18-Dec-25 |
| Unknown* | 754 | $28.1715 | OTC Trade |
10:09:25 - 18-Dec-25 |
| Unknown* | 50 | $28.1339 | OTC Trade |
10:54:42 - 17-Dec-25 |
| Unknown* | 948 | $28.3922 | OTC Trade |
15:23:33 - 12-Dec-25 |
| Unknown* | 948 | $28.3931 | OTC Trade |
15:23:32 - 12-Dec-25 |
| Unknown* | 595 | $28.2306 | SI Trade |
16:57:06 - 09-Dec-25 |
| Unknown* | 525 | $28.2209 | OTC Trade |
14:24:35 - 08-Dec-25 |
| Unknown* | 595 | $28.2397 | OTC Trade |
09:48:20 - 08-Dec-25 |
| Unknown* | 595 | $28.2397 | SI Trade |
09:48:20 - 08-Dec-25 |
| Unknown* | 5,392 | $27.7978 | SI Trade |
16:53:55 - 21-Nov-25 |
| Unknown* | 5,000 | $27.7638 | SI Trade |
16:56:46 - 20-Nov-25 |
| Unknown* | 5,392 | $27.8275 | SI Trade |
14:24:53 - 20-Nov-25 |
| Unknown* | 5,000 | $27.7563 | SI Trade |
10:59:44 - 19-Nov-25 |
| Unknown* | 5,000 | $27.7563 | OTC Trade |
10:59:44 - 19-Nov-25 |
| Unknown* | 532 | $27.7336 | SI Trade |
16:53:15 - 18-Nov-25 |
| Unknown* | 532 | $28.2561 | OTC Trade |
09:43:39 - 17-Nov-25 |
| Unknown* | 532 | $28.2561 | SI Trade |
09:43:39 - 17-Nov-25 |
| Unknown* | 431 | $28.90 | SI Trade Negotiated Trade |
10:18:49 - 12-Nov-25 |
| Unknown* | 50 | $28.9135 | SI Trade |
16:51:27 - 11-Nov-25 |
| Unknown* | 50 | $28.8008 | SI Trade |
10:52:29 - 07-Nov-25 |
| Unknown* | 50 | $28.8008 | OTC Trade |
10:52:29 - 07-Nov-25 |
| Unknown* | 1,577 | $28.9739 | SI Trade |
16:56:48 - 06-Nov-25 |
| Unknown* | 3,577 | $29.0213 | OTC Trade |
13:32:16 - 05-Nov-25 |
| Unknown* | 3,577 | $29.0213 | SI Trade |
13:32:16 - 05-Nov-25 |
| Unknown* | 60 | $28.9875 | OTC Trade |
10:37:20 - 05-Nov-25 |
| Unknown* | 2,000 | $28.9529 | OTC Trade |
08:28:09 - 05-Nov-25 |
| Unknown* | 2,000 | $28.9529 | SI Trade |
08:28:09 - 05-Nov-25 |
| Unknown* | 216 | $29.205 | SI Trade |
13:46:58 - 30-Oct-25 |
| Unknown* | 16 | $29.605 | SI Trade |
13:44:02 - 27-Oct-25 |
| Unknown* | 600 | $29.5607 | OTC Trade |
11:44:54 - 23-Oct-25 |
| Unknown* | 500 | $29.5594 | OTC Trade |
11:24:22 - 23-Oct-25 |
| Unknown* | 1,009 | $29.5418 | SI Trade |
10:29:38 - 20-Oct-25 |
| Unknown* | 39 | $28.915 | SI Trade |
13:40:25 - 14-Oct-25 |
| Unknown* | 570 | $29.2382 | OTC Trade |
13:53:47 - 10-Oct-25 |
| Unknown* | 10 | $29.23 | SI Trade |
14:43:31 - 09-Oct-25 |
| Unknown* | 3,932 | $28.9263 | OTC Trade |
14:09:57 - 09-Sep-25 |
| Unknown* | 100 | $29.2205 | OTC Trade |
10:42:35 - 15-Aug-25 |
| Unknown* | 645 | $28.2949 | OTC Trade |
09:55:54 - 09-Jul-25 |
| Unknown* | 969 | $28.0776 | OTC Trade |
14:33:38 - 23-Jun-25 |
| Unknown* | 100 | $28.129 | SI Trade |
16:52:05 - 19-Jun-25 |
| Unknown* | 472 | $28.1953 | OTC Trade |
10:12:54 - 17-Jun-25 |
| Unknown* | 472 | $28.1953 | SI Trade |
10:12:54 - 17-Jun-25 |
| Unknown* | 140 | $28.3331 | OTC Trade |
11:05:52 - 12-Jun-25 |
| Unknown* | 1 | $28.2188 | OTC Trade |
10:53:39 - 04-Jun-25 |
| Unknown* | 533 | $27.9299 | OTC Trade |
11:30:30 - 27-May-25 |
| Unknown* | 740 | $27.5874 | OTC Trade |
09:45:17 - 22-May-25 |
| Unknown* | 1,906 | $27.3403 | OTC Trade |
09:01:47 - 14-May-25 |
| Unknown* | 3,959 | $26.8569 | OTC Trade |
08:02:31 - 06-May-25 |
| Unknown* | 1,627 | $26.2834 | SI Trade |
16:50:48 - 01-Apr-25 |
| Unknown* | 1,627 | $25.8235 | SI Trade |
09:59:05 - 31-Mar-25 |
| Unknown* | 1,627 | $25.8235 | OTC Trade |
09:59:05 - 31-Mar-25 |
| Unknown* | 1,120 | $25.6055 | SI Trade |
10:51:45 - 19-Mar-25 |
| Unknown* | 540 | $25.6419 | SI Trade |
08:56:11 - 19-Mar-25 |
| Unknown* | 3,100 | $25.5806 | SI Trade |
16:48:04 - 18-Mar-25 |
| Unknown* | 11,259 | $25.8181 | SI Trade |
16:48:25 - 17-Mar-25 |
| Unknown* | 3,100 | $25.7033 | SI Trade |
08:53:22 - 17-Mar-25 |
| Unknown* | 3,100 | $25.7033 | OTC Trade |
08:53:22 - 17-Mar-25 |
| Unknown* | 453 | $25.592 | SI Trade |
14:29:35 - 14-Mar-25 |
| Unknown* | 453 | $25.592 | OTC Trade |
14:29:35 - 14-Mar-25 |
| Unknown* | 956 | $25.5768 | SI Trade |
14:26:54 - 14-Mar-25 |
| Unknown* | 956 | $25.5768 | OTC Trade |
14:26:54 - 14-Mar-25 |
| Unknown* | 9,850 | $25.4953 | SI Trade |
09:13:28 - 14-Mar-25 |
| Unknown* | 9,850 | $25.4953 | OTC Trade |
09:13:28 - 14-Mar-25 |
| Unknown* | 782 | $25.5975 | SI Trade |
16:50:09 - 12-Mar-25 |
| Unknown* | 782 | $25.8366 | OTC Trade |
14:06:55 - 11-Mar-25 |
| Unknown* | 782 | $25.8366 | SI Trade |
14:06:55 - 11-Mar-25 |
| Unknown* | 596 | $25.8786 | OTC Trade |
10:56:25 - 10-Mar-25 |