Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0Y7J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 €21.008 OTC Trade
14:28:32 - 01-Apr-25
Unknown* 500 €20.8777 SI Trade
16:51:44 - 28-Mar-25
Unknown* 1,470 €20.8078 SI Trade
14:57:51 - 28-Mar-25
Unknown* 500 €21.0326 OTC Trade
10:47:24 - 27-Mar-25
Unknown* 500 €21.0326 SI Trade
10:47:24 - 27-Mar-25
Unknown* 1,640 €21.1159 OTC Trade
15:15:37 - 26-Mar-25
Unknown* 270 €20.5793 SI Trade
16:48:05 - 18-Mar-25
Unknown* 560 €20.7664 SI Trade
16:48:25 - 17-Mar-25
Unknown* 270 €20.7178 SI Trade
11:16:16 - 17-Mar-25
Unknown* 270 €20.7178 OTC Trade
11:16:16 - 17-Mar-25
Unknown* 560 €20.5793 SI Trade
14:24:45 - 14-Mar-25
Unknown* 560 €20.5793 OTC Trade
14:24:45 - 14-Mar-25
Unknown* 749 €21.3517 OTC Trade
16:08:50 - 06-Mar-25
Unknown* 9 €21.735 SI Trade
13:59:49 - 03-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00