| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €22.2079 | SI Trade |
11:08:58 - 18-Dec-25 |
| Unknown* | 200 | €22.2079 | OTC Trade |
11:08:58 - 18-Dec-25 |
| Unknown* | 1 | €22.185 | SI Trade |
14:56:15 - 17-Dec-25 |
| Unknown* | 2,024 | €22.158 | OTC Trade |
16:16:52 - 16-Dec-25 |
| Unknown* | 3,350 | €22.1763 | OTC Trade |
15:00:23 - 16-Dec-25 |
| Unknown* | 1,200 | €22.3036 | SI Trade |
16:45:01 - 15-Dec-25 |
| Unknown* | 1,200 | €22.5153 | SI Trade |
11:22:12 - 12-Dec-25 |
| Unknown* | 1,200 | €22.5153 | OTC Trade |
11:22:12 - 12-Dec-25 |
| Unknown* | 142 | €22.275 | SI Trade |
15:01:59 - 05-Dec-25 |
| Unknown* | 659 | €22.125 | SI Trade |
15:09:08 - 01-Dec-25 |
| Unknown* | 244 | €22.11 | SI Trade |
15:05:17 - 28-Nov-25 |
| Unknown* | 2 | €22.105 | SI Trade |
14:59:19 - 27-Nov-25 |
| Unknown* | 385 | €22.135 | SI Trade |
15:05:20 - 26-Nov-25 |
| Unknown* | 11 | €21.9915 | OTC Trade |
11:08:16 - 25-Nov-25 |
| Unknown* | 3,000 | €22.1179 | SI Trade |
16:53:08 - 24-Nov-25 |
| Unknown* | 3,000 | €21.8484 | SI Trade |
11:39:11 - 21-Nov-25 |
| Unknown* | 3,000 | €21.8484 | OTC Trade |
11:39:11 - 21-Nov-25 |
| Unknown* | 1 | €21.81 | SI Trade |
09:57:27 - 21-Nov-25 |
| Unknown* | 6 | €22.08 | SI Trade |
15:40:30 - 20-Nov-25 |
| Unknown* | 649 | €21.955 | SI Trade |
15:08:35 - 19-Nov-25 |
| Unknown* | 76 | €22.25 | SI Trade |
15:11:03 - 14-Nov-25 |
| Unknown* | 3,500 | €22.8012 | OTC Trade |
08:01:30 - 12-Nov-25 |
| Unknown* | 583 | €22.85 | SI Trade |
14:37:12 - 11-Nov-25 |
| Unknown* | 1 | €23.005 | SI Trade |
14:48:04 - 06-Nov-25 |
| Unknown* | 7 | €22.915 | SI Trade |
11:25:14 - 05-Nov-25 |
| Unknown* | 527 | €22.88 | SI Trade |
14:52:33 - 04-Nov-25 |
| Unknown* | 191 | €22.95 | SI Trade |
14:06:39 - 31-Oct-25 |
| Unknown* | 103 | €23.065 | SI Trade |
13:53:59 - 30-Oct-25 |
| Unknown* | 19 | €23.105 | SI Trade |
13:50:34 - 29-Oct-25 |
| Unknown* | 1 | €23.44 | SI Trade |
13:34:08 - 28-Oct-25 |
| Unknown* | 4 | €23.47 | SI Trade |
14:45:46 - 23-Oct-25 |
| Unknown* | 1 | €23.435 | SI Trade |
14:24:17 - 23-Oct-25 |
| Unknown* | 21 | €23.48 | SI Trade |
14:48:33 - 22-Oct-25 |
| Unknown* | 2,474 | €23.207 | OTC Trade |
13:18:54 - 17-Oct-25 |
| Unknown* | 577 | €23.505 | SI Trade |
14:58:49 - 16-Oct-25 |
| Unknown* | 709 | €23.20 | SI Trade |
15:34:40 - 15-Oct-25 |
| Unknown* | 1,000 | €22.9758 | OTC Trade |
14:55:03 - 14-Oct-25 |
| Unknown* | 21 | €22.945 | SI Trade |
16:02:38 - 13-Oct-25 |
| Unknown* | 19 | €23.02 | SI Trade |
13:45:39 - 01-Oct-25 |
| Unknown* | 1 | €22.99 | SI Trade |
14:36:07 - 29-Sep-25 |
| Unknown* | 48 | €22.675 | SI Trade |
15:04:36 - 24-Sep-25 |
| Unknown* | 5,035 | €22.85 | SI Trade |
11:51:07 - 19-Sep-25 |
| Unknown* | 49 | €22.945 | SI Trade |
09:56:21 - 11-Sep-25 |
| Unknown* | 1,591 | €23.0687 | OTC Trade |
13:53:55 - 10-Sep-25 |
| Unknown* | 39 | €23.06 | SI Trade |
15:57:47 - 08-Sep-25 |
| Unknown* | 1 | €22.85 | SI Trade |
14:28:30 - 03-Sep-25 |
| Unknown* | 2 | €23.08 | SI Trade |
09:07:06 - 02-Sep-25 |
| Unknown* | 2 | €23.195 | SI Trade |
15:02:03 - 01-Sep-25 |
| Unknown* | 9 | €23.27 | SI Trade |
14:36:34 - 26-Aug-25 |
| Unknown* | 4 | €23.65 | SI Trade |
15:11:36 - 22-Aug-25 |
| Unknown* | 306 | €23.255 | SI Trade |
14:47:51 - 19-Aug-25 |
| Unknown* | 874 | €23.1241 | OTC Trade |
14:43:55 - 14-Aug-25 |
| Unknown* | 27 | €23.03 | SI Trade |
15:17:53 - 07-Aug-25 |
| Unknown* | 223 | €22.855 | SI Trade |
15:32:56 - 29-Jul-25 |
| Unknown* | 504 | €22.8568 | OTC Trade |
10:59:29 - 29-Jul-25 |
| Unknown* | 669 | €22.60 | SI Trade |
15:59:53 - 11-Jul-25 |
| Unknown* | 628 | €22.59 | SI Trade |
15:58:33 - 11-Jul-25 |
| Unknown* | 717 | €22.585 | SI Trade |
15:56:43 - 11-Jul-25 |
| Unknown* | 814 | €22.585 | SI Trade |
15:51:33 - 11-Jul-25 |
| Unknown* | 529 | €22.58 | SI Trade |
15:49:53 - 11-Jul-25 |
| Unknown* | 450 | €22.5872 | OTC Trade |
11:19:33 - 16-Jun-25 |
| Unknown* | 50 | €22.5743 | OTC Trade |
11:13:06 - 13-Jun-25 |
| Unknown* | 772 | €22.579 | SI Trade |
16:44:51 - 05-Jun-25 |
| Unknown* | 811 | €22.56 | SI Trade |
15:16:14 - 05-Jun-25 |
| Unknown* | 506 | €22.5797 | OTC Trade |
14:09:31 - 05-Jun-25 |
| Unknown* | 100 | €22.585 | SI Trade |
15:28:51 - 04-Jun-25 |
| Unknown* | 772 | €22.5513 | SI Trade |
11:07:05 - 04-Jun-25 |
| Unknown* | 772 | €22.5513 | OTC Trade |
11:07:05 - 04-Jun-25 |
| Unknown* | 1,159 | €22.275 | SI Trade |
15:32:14 - 02-Jun-25 |
| Unknown* | 200 | €22.3404 | OTC Trade |
11:30:35 - 27-May-25 |
| Unknown* | 283 | €21.475 | SI Trade |
15:56:10 - 06-May-25 |
| Unknown* | 1,500 | €21.008 | OTC Trade |
14:28:32 - 01-Apr-25 |
| Unknown* | 500 | €20.8777 | SI Trade |
16:51:44 - 28-Mar-25 |
| Unknown* | 1,470 | €20.8078 | SI Trade |
14:57:51 - 28-Mar-25 |
| Unknown* | 500 | €21.0326 | OTC Trade |
10:47:24 - 27-Mar-25 |
| Unknown* | 500 | €21.0326 | SI Trade |
10:47:24 - 27-Mar-25 |
| Unknown* | 1,640 | €21.1159 | OTC Trade |
15:15:37 - 26-Mar-25 |
| Unknown* | 270 | €20.5793 | SI Trade |
16:48:05 - 18-Mar-25 |
| Unknown* | 560 | €20.7664 | SI Trade |
16:48:25 - 17-Mar-25 |
| Unknown* | 270 | €20.7178 | SI Trade |
11:16:16 - 17-Mar-25 |
| Unknown* | 270 | €20.7178 | OTC Trade |
11:16:16 - 17-Mar-25 |
| Unknown* | 560 | €20.5793 | SI Trade |
14:24:45 - 14-Mar-25 |
| Unknown* | 560 | €20.5793 | OTC Trade |
14:24:45 - 14-Mar-25 |
| Unknown* | 749 | €21.3517 | OTC Trade |
16:08:50 - 06-Mar-25 |
| Unknown* | 9 | €21.735 | SI Trade |
13:59:49 - 03-Mar-25 |