Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Us Low (0Y7F) Share Price

Price €30.535 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €30.535
Day's Volume: 0
Last Close: €30.535
Open: €0.00
ISIN: IE00BWT3KJ20
Day's Range €0.00 - €0.00
52wk Range: €19.462 - €30.535
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Us Low (0Y7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.535 SI Trade
10:44:56 - 22-Aug-25
Unknown* 1 €30.53 SI Trade
10:44:53 - 22-Aug-25
Unknown* 0 €30.50 SI Trade
08:05:09 - 22-Aug-25
Unknown* 1 €30.50 SI Trade
08:04:15 - 22-Aug-25
Unknown* 0 €30.525 SI Trade
09:49:16 - 21-Aug-25
Unknown* 2,450 €30.34 OTC Trade
14:38:15 - 05-Mar-25
See more Ubs Msci Us Low trades

Ubs Msci Us Low (0Y7F) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.535 30.535 30.535 30.535 0
18th Sep 2025 (Thu) 30.535 30.535 30.535 30.535 0
17th Sep 2025 (Wed) 30.535 30.535 30.535 30.535 0
16th Sep 2025 (Tue) 30.535 30.535 30.535 30.535 0
15th Sep 2025 (Mon) 30.535 30.535 30.535 30.535 0
12th Sep 2025 (Fri) 30.535 30.535 30.535 30.535 0
11th Sep 2025 (Thu) 30.535 30.535 30.535 30.535 0
10th Sep 2025 (Wed) 30.535 30.535 30.535 30.535 0
9th Sep 2025 (Tue) 30.535 30.535 30.535 30.535 0
8th Sep 2025 (Mon) 30.535 30.535 30.535 30.535 0
5th Sep 2025 (Fri) 30.535 30.535 30.535 30.535 0
4th Sep 2025 (Thu) 30.535 30.535 30.535 30.535 0
3rd Sep 2025 (Wed) 30.535 30.535 30.535 30.535 0
2nd Sep 2025 (Tue) 30.535 30.535 30.535 30.535 0
1st Sep 2025 (Mon) 30.535 30.535 30.535 30.535 0
29th Aug 2025 (Fri) 30.535 30.535 30.535 30.535 0
28th Aug 2025 (Thu) 30.535 30.535 30.535 30.535 0
27th Aug 2025 (Wed) 30.535 30.535 30.535 30.535 0
26th Aug 2025 (Tue) 30.535 30.535 30.535 30.535 0
25th Aug 2025 (Mon) 30.535 30.535 30.535 30.535 0
22nd Aug 2025 (Fri) 30.535 30.535 30.535 30.535 2
See more Ubs Msci Us Low price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered