Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malin Corporati (0Y71) Share Price

Price €8.689119 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y71 Shares
Last Trade: Unknown 36.00 at €8.689119
Day's Volume: 0
Last Close: €8.689119
Open: €0.00
ISIN: IE00BVGC3741
Day's Range €0.00 - €0.00
52wk Range: €4.500591 - €8.689119
Market Capitalisation: €38m
VWAP: €0.00
Shares in Issue: 4m

Malin Corporati (0Y71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €8.689119 Currency Conversion
Negotiated Trade
16:25:12 - 11-Apr-25
See more Malin Corporati trades

Malin Corporati (0Y71) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
5th Jun 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
4th Jun 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
3rd Jun 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
2nd Jun 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
30th May 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
29th May 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
28th May 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
27th May 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
26th May 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
23rd May 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
22nd May 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
21st May 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
20th May 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
19th May 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
16th May 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
15th May 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
14th May 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
13th May 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
12th May 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
9th May 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
See more Malin Corporati price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered