Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malin Corporati (0Y71) Share Price

Price €8.689119 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y71 Shares
Last Trade: Unknown 36.00 at €8.689119
Day's Volume: 0
Last Close: €8.689119
Open: €0.00
ISIN: IE00BVGC3741
Day's Range €0.00 - €0.00
52wk Range: €5.70 - €8.689119
Market Capitalisation: €37.59m
VWAP: €0.00
Shares in Issue: 4.33m

Malin Corporati (0Y71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €8.689119 Currency Conversion
Negotiated Trade
16:25:12 - 11-Apr-25
See more Malin Corporati trades

Malin Corporati (0Y71) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
18th Jul 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
17th Jul 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
16th Jul 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
15th Jul 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
14th Jul 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
11th Jul 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
10th Jul 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
9th Jul 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
8th Jul 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
7th Jul 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
4th Jul 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
3rd Jul 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
2nd Jul 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
1st Jul 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
30th Jun 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
27th Jun 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
26th Jun 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
25th Jun 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
24th Jun 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
23rd Jun 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
See more Malin Corporati price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered