Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malin Corporati (0Y71) Share Price

Price €8.689119 on 05-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 36.00 at €8.689119
Day's Volume: 0
Last Close: €8.689119
Open: €0.00
ISIN: IE00BVGC3741
Day's Range €0.00 - €0.00
52wk Range: €8.404532 - €8.689119
Market Capitalisation: €37.59m
VWAP: €0.00
Shares in Issue: 4.33m

Malin Corporati (0Y71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €8.689119 Currency Conversion
Negotiated Trade
16:25:12 - 11-Apr-25
See more Malin Corporati trades

Malin Corporati (0Y71) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
4th Dec 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
3rd Dec 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
2nd Dec 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
1st Dec 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
28th Nov 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
27th Nov 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
26th Nov 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
25th Nov 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
24th Nov 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
21st Nov 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
20th Nov 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
19th Nov 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
18th Nov 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
17th Nov 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
14th Nov 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
13th Nov 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
12th Nov 2025 (Wed) 8.689119 8.689119 8.689119 8.689119 0
11th Nov 2025 (Tue) 8.689119 8.689119 8.689119 8.689119 0
10th Nov 2025 (Mon) 8.689119 8.689119 8.689119 8.689119 0
7th Nov 2025 (Fri) 8.689119 8.689119 8.689119 8.689119 0
6th Nov 2025 (Thu) 8.689119 8.689119 8.689119 8.689119 0
See more Malin Corporati price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered