Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfis Etf-p.ld E (0Y6F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €101.87 SI Trade
11:55:09 - 01-Apr-25
Unknown* 1,294 €101.807 OTC Trade
11:49:32 - 13-Mar-25
Unknown* 491 €101.67213 Negotiated Trade
11:22:30 - 13-Mar-25
Unknown* 491 €101.67213 Negotiated Trade
11:22:30 - 13-Mar-25
Unknown* -491 €101.67213 Correction
Negotiated Trade
11:22:30 - 13-Mar-25
Unknown* 19 €102.11 SI Trade
11:01:24 - 07-Mar-25
Unknown* 1,633 €102.4627 Negotiated Trade
13:02:55 - 26-Feb-25
Unknown* 1,633 €102.4627 Ordinary
13:02:55 - 26-Feb-25
Unknown* -1,633 €102.4627 Correction
Negotiated Trade
13:02:55 - 26-Feb-25
Unknown* -1,633 €102.4627 Correction
Negotiated Trade
13:02:55 - 26-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00