Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Us (0Y4G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 39.2125 39.2125 39.2125 39.2125 0
5th Jun 2025 (Thu) 39.2125 39.2125 39.2125 39.2125 0
4th Jun 2025 (Wed) 39.2125 39.2125 39.2125 39.2125 0
3rd Jun 2025 (Tue) 39.2125 39.2125 39.2125 39.2125 0
2nd Jun 2025 (Mon) 39.2125 39.2125 39.2125 39.2125 0
30th May 2025 (Fri) 39.2125 39.2125 39.2125 39.2125 0
29th May 2025 (Thu) 39.2125 39.2125 39.2125 39.2125 0
28th May 2025 (Wed) 39.2125 39.2125 39.2125 39.2125 0
27th May 2025 (Tue) 39.2125 39.2125 39.2125 39.2125 0
26th May 2025 (Mon) 39.2125 39.2125 39.2125 39.2125 0
23rd May 2025 (Fri) 39.2125 39.2125 39.2125 39.2125 0
22nd May 2025 (Thu) 39.2125 39.2125 39.2125 39.2125 0
21st May 2025 (Wed) 39.2125 39.2125 39.2125 39.2125 0
20th May 2025 (Tue) 39.2125 39.2125 39.2125 39.2125 0
19th May 2025 (Mon) 39.2125 39.2125 39.2125 39.2125 0
16th May 2025 (Fri) 39.2125 39.2125 39.2125 39.2125 0
15th May 2025 (Thu) 39.2125 39.2125 39.2125 39.2125 0
14th May 2025 (Wed) 39.2125 39.2125 39.2125 39.2125 0
13th May 2025 (Tue) 39.2125 39.2125 39.2125 39.2125 2,552
12th May 2025 (Mon) 27.8984 27.8984 27.8984 27.8984 0
9th May 2025 (Fri) 27.8984 27.8984 27.8984 27.8984 0
8th May 2025 (Thu) 27.8984 27.8984 27.8984 27.8984 0
7th May 2025 (Wed) 27.8984 27.8984 27.8984 27.8984 0
6th May 2025 (Tue) 27.8984 27.8984 27.8984 27.8984 0
5th May 2025 (Mon) 27.8984 27.8984 27.8984 27.8984 0
2nd May 2025 (Fri) 27.8984 27.8984 27.8984 27.8984 0
1st May 2025 (Thu) 27.8984 27.8984 27.8984 27.8984 0
30th Apr 2025 (Wed) 27.8984 27.8984 27.8984 27.8984 0
29th Apr 2025 (Tue) 27.8984 27.8984 27.8984 27.8984 0
28th Apr 2025 (Mon) 27.8984 27.8984 27.8984 27.8984 0
25th Apr 2025 (Fri) 27.8984 27.8984 27.8984 27.8984 0
24th Apr 2025 (Thu) 27.8984 27.8984 27.8984 27.8984 0
23rd Apr 2025 (Wed) 27.8984 27.8984 27.8984 27.8984 0
22nd Apr 2025 (Tue) 27.8984 27.8984 27.8984 27.8984 0
21st Apr 2025 (Mon) 27.8984 27.8984 27.8984 27.8984 0
18th Apr 2025 (Fri) 27.8984 27.8984 27.8984 27.8984 0
17th Apr 2025 (Thu) 27.8984 27.8984 27.8984 27.8984 0
16th Apr 2025 (Wed) 27.8984 27.8984 27.8984 27.8984 0
15th Apr 2025 (Tue) 27.8984 27.8984 27.8984 27.8984 0
14th Apr 2025 (Mon) 27.8984 27.8984 27.8984 27.8984 0
11th Apr 2025 (Fri) 27.8984 27.8984 27.8984 27.8984 0
10th Apr 2025 (Thu) 27.8984 27.8984 27.8984 27.8984 0
9th Apr 2025 (Wed) 27.8984 27.8984 27.8984 27.8984 0
FTSE 100 Latest
Value8,837.91
Change0.00