Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Us (0Y4G) Share Price

Price €42.1258 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,000.00 at €42.1258
Day's Volume: 0
Last Close: €42.1258
Open: €0.00
ISIN: IE00BD4TYF66
Day's Range €0.00 - €0.00
52wk Range: €27.8984 - €45.1038
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Msci Us (0Y4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 €42.1258 SI Trade
 16:17:13 - 31-Mar-26
Unknown* 960 €43.9905 OTC Trade
 13:59:35 - 13-Mar-26
Unknown* 12,000 €44.9994 OTC Trade
 16:16:24 - 27-Feb-26
Unknown* 700 €45.98 OTC Trade
 16:19:18 - 26-Jan-26
Unknown* 740 €45.5873 OTC Trade
 08:43:17 - 19-Jan-26
Unknown* 849 €46.1792 OTC Trade
 11:23:53 - 13-Jan-26
Unknown* 945 €46.1985 OTC Trade
 09:56:35 - 13-Jan-26
Unknown* 3,550 €45.1038 SI Trade
 09:38:07 - 19-Dec-25
Unknown* 1,125 €44.0947 SI Trade
 14:50:44 - 17-Oct-25
Unknown* 4,500 €44.3347 SI Trade
 13:36:27 - 01-Oct-25
See more Ubs Etf Msci Us trades

Ubs Etf Msci Us (0Y4G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.1258 42.1258 42.1258 42.1258 0
2nd Apr 2026 (Thu) 42.1258 42.1258 42.1258 42.1258 0
1st Apr 2026 (Wed) 42.1258 42.1258 42.1258 42.1258 0
31st Mar 2026 (Tue) 42.1258 42.1258 42.1258 42.1258 45,000
30th Mar 2026 (Mon) 45.1038 45.1038 45.1038 45.1038 0
27th Mar 2026 (Fri) 45.1038 45.1038 45.1038 45.1038 0
26th Mar 2026 (Thu) 45.1038 45.1038 45.1038 45.1038 0
25th Mar 2026 (Wed) 45.1038 45.1038 45.1038 45.1038 0
24th Mar 2026 (Tue) 45.1038 45.1038 45.1038 45.1038 0
23rd Mar 2026 (Mon) 45.1038 45.1038 45.1038 45.1038 0
20th Mar 2026 (Fri) 45.1038 45.1038 45.1038 45.1038 0
19th Mar 2026 (Thu) 45.1038 45.1038 45.1038 45.1038 0
18th Mar 2026 (Wed) 45.1038 45.1038 45.1038 45.1038 0
17th Mar 2026 (Tue) 45.1038 45.1038 45.1038 45.1038 0
16th Mar 2026 (Mon) 45.1038 45.1038 45.1038 45.1038 0
13th Mar 2026 (Fri) 45.1038 45.1038 45.1038 45.1038 960
12th Mar 2026 (Thu) 45.1038 45.1038 45.1038 45.1038 0
11th Mar 2026 (Wed) 45.1038 45.1038 45.1038 45.1038 0
10th Mar 2026 (Tue) 45.1038 45.1038 45.1038 45.1038 0
9th Mar 2026 (Mon) 45.1038 45.1038 45.1038 45.1038 0
6th Mar 2026 (Fri) 45.1038 45.1038 45.1038 45.1038 0
See more Ubs Etf Msci Us price history

Ubs Etf Msci Us (0Y4G) Regulatory News

Date Source Headline
See more Ubs Etf Msci Us regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered