Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Us (0Y4G) Share Price

Price €45.1038 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 700.00 at €45.98
Day's Volume: 0
Last Close: €45.1038
Open: €0.00
ISIN: IE00BD4TYF66
Day's Range €0.00 - €0.00
52wk Range: €27.8984 - €45.1038
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Msci Us (0Y4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 €45.98 OTC Trade
 16:19:18 - 26-Jan-26
Unknown* 740 €45.5873 OTC Trade
 08:43:17 - 19-Jan-26
Unknown* 849 €46.1792 OTC Trade
 11:23:53 - 13-Jan-26
Unknown* 945 €46.1985 OTC Trade
 09:56:35 - 13-Jan-26
Unknown* 3,550 €45.1038 SI Trade
 09:38:07 - 19-Dec-25
Unknown* 1,125 €44.0947 SI Trade
 14:50:44 - 17-Oct-25
Unknown* 4,500 €44.3347 SI Trade
 13:36:27 - 01-Oct-25
Unknown* 1 €44.263 SI Trade
 08:59:14 - 25-Sep-25
Unknown* 8,000 €43.8874 SI Trade
 10:55:28 - 12-Sep-25
Unknown* 1 €43.257 SI Trade
 08:53:37 - 08-Sep-25
See more Ubs Etf Msci Us trades

Ubs Etf Msci Us (0Y4G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.1038 45.1038 45.1038 45.1038 0
5th Feb 2026 (Thu) 45.1038 45.1038 45.1038 45.1038 0
4th Feb 2026 (Wed) 45.1038 45.1038 45.1038 45.1038 0
3rd Feb 2026 (Tue) 45.1038 45.1038 45.1038 45.1038 0
2nd Feb 2026 (Mon) 45.1038 45.1038 45.1038 45.1038 0
30th Jan 2026 (Fri) 45.1038 45.1038 45.1038 45.1038 0
29th Jan 2026 (Thu) 45.1038 45.1038 45.1038 45.1038 0
28th Jan 2026 (Wed) 45.1038 45.1038 45.1038 45.1038 0
27th Jan 2026 (Tue) 45.1038 45.1038 45.1038 45.1038 0
26th Jan 2026 (Mon) 45.1038 45.1038 45.1038 45.1038 700
23rd Jan 2026 (Fri) 45.1038 45.1038 45.1038 45.1038 0
22nd Jan 2026 (Thu) 45.1038 45.1038 45.1038 45.1038 0
21st Jan 2026 (Wed) 45.1038 45.1038 45.1038 45.1038 0
20th Jan 2026 (Tue) 45.1038 45.1038 45.1038 45.1038 0
19th Jan 2026 (Mon) 45.1038 45.1038 45.1038 45.1038 740
16th Jan 2026 (Fri) 45.1038 45.1038 45.1038 45.1038 0
15th Jan 2026 (Thu) 45.1038 45.1038 45.1038 45.1038 0
14th Jan 2026 (Wed) 45.1038 45.1038 45.1038 45.1038 0
13th Jan 2026 (Tue) 45.1038 45.1038 45.1038 45.1038 1,794
12th Jan 2026 (Mon) 45.1038 45.1038 45.1038 45.1038 0
9th Jan 2026 (Fri) 45.1038 45.1038 45.1038 45.1038 0
8th Jan 2026 (Thu) 45.1038 45.1038 45.1038 45.1038 0
7th Jan 2026 (Wed) 45.1038 45.1038 45.1038 45.1038 0
See more Ubs Etf Msci Us price history

Ubs Etf Msci Us (0Y4G) Regulatory News

Date Source Headline
See more Ubs Etf Msci Us regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered