Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Us (0Y4G) Share Price

Price €44.0947 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,125.00 at €44.0947
Day's Volume: 0
Last Close: €44.0947
Open: €0.00
ISIN: IE00BD4TYF66
Day's Range €0.00 - €0.00
52wk Range: €27.8984 - €44.3347
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Msci Us (0Y4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,125 €44.0947 SI Trade
14:50:44 - 17-Oct-25
Unknown* 4,500 €44.3347 SI Trade
13:36:27 - 01-Oct-25
Unknown* 1 €44.263 SI Trade
08:59:14 - 25-Sep-25
Unknown* 8,000 €43.8874 SI Trade
10:55:28 - 12-Sep-25
Unknown* 1 €43.257 SI Trade
08:53:37 - 08-Sep-25
Unknown* 2,552 €39.2125 SI Trade
10:32:04 - 13-May-25
See more Ubs Etf Msci Us trades

Ubs Etf Msci Us (0Y4G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 44.0947 44.0947 44.0947 44.0947 0
17th Dec 2025 (Wed) 44.0947 44.0947 44.0947 44.0947 0
16th Dec 2025 (Tue) 44.0947 44.0947 44.0947 44.0947 0
15th Dec 2025 (Mon) 44.0947 44.0947 44.0947 44.0947 0
12th Dec 2025 (Fri) 44.0947 44.0947 44.0947 44.0947 0
11th Dec 2025 (Thu) 44.0947 44.0947 44.0947 44.0947 0
10th Dec 2025 (Wed) 44.0947 44.0947 44.0947 44.0947 0
9th Dec 2025 (Tue) 44.0947 44.0947 44.0947 44.0947 0
8th Dec 2025 (Mon) 44.0947 44.0947 44.0947 44.0947 0
5th Dec 2025 (Fri) 44.0947 44.0947 44.0947 44.0947 0
4th Dec 2025 (Thu) 44.0947 44.0947 44.0947 44.0947 0
3rd Dec 2025 (Wed) 44.0947 44.0947 44.0947 44.0947 0
2nd Dec 2025 (Tue) 44.0947 44.0947 44.0947 44.0947 0
1st Dec 2025 (Mon) 44.0947 44.0947 44.0947 44.0947 0
28th Nov 2025 (Fri) 44.0947 44.0947 44.0947 44.0947 0
27th Nov 2025 (Thu) 44.0947 44.0947 44.0947 44.0947 0
26th Nov 2025 (Wed) 44.0947 44.0947 44.0947 44.0947 0
25th Nov 2025 (Tue) 44.0947 44.0947 44.0947 44.0947 0
24th Nov 2025 (Mon) 44.0947 44.0947 44.0947 44.0947 0
21st Nov 2025 (Fri) 44.0947 44.0947 44.0947 44.0947 0
20th Nov 2025 (Thu) 44.0947 44.0947 44.0947 44.0947 0
19th Nov 2025 (Wed) 44.0947 44.0947 44.0947 44.0947 0
See more Ubs Etf Msci Us price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered