Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Msci Us (0Y4G) Share Price

Price €43.8874 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 8,000.00 at €43.8874
Day's Volume: 0
Last Close: €43.8874
Open: €0.00
ISIN: IE00BD4TYF66
Day's Range €0.00 - €0.00
52wk Range: €27.8984 - €43.8874
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Msci Us (0Y4G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 €43.8874 SI Trade
10:55:28 - 12-Sep-25
Unknown* 1 €43.257 SI Trade
08:53:37 - 08-Sep-25
Unknown* 2,552 €39.2125 SI Trade
10:32:04 - 13-May-25
See more Ubs Etf Msci Us trades

Ubs Etf Msci Us (0Y4G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.8874 43.8874 43.8874 43.8874 0
18th Sep 2025 (Thu) 43.8874 43.8874 43.8874 43.8874 0
17th Sep 2025 (Wed) 43.8874 43.8874 43.8874 43.8874 0
16th Sep 2025 (Tue) 43.8874 43.8874 43.8874 43.8874 0
15th Sep 2025 (Mon) 43.8874 43.8874 43.8874 43.8874 0
12th Sep 2025 (Fri) 43.8874 43.8874 43.8874 43.8874 8,000
11th Sep 2025 (Thu) 43.257 43.257 43.257 43.257 0
10th Sep 2025 (Wed) 43.257 43.257 43.257 43.257 0
9th Sep 2025 (Tue) 43.257 43.257 43.257 43.257 0
8th Sep 2025 (Mon) 43.257 43.257 43.257 43.257 1
5th Sep 2025 (Fri) 39.2125 39.2125 39.2125 39.2125 0
4th Sep 2025 (Thu) 39.2125 39.2125 39.2125 39.2125 0
3rd Sep 2025 (Wed) 39.2125 39.2125 39.2125 39.2125 0
2nd Sep 2025 (Tue) 39.2125 39.2125 39.2125 39.2125 0
1st Sep 2025 (Mon) 39.2125 39.2125 39.2125 39.2125 0
29th Aug 2025 (Fri) 39.2125 39.2125 39.2125 39.2125 0
28th Aug 2025 (Thu) 39.2125 39.2125 39.2125 39.2125 0
27th Aug 2025 (Wed) 39.2125 39.2125 39.2125 39.2125 0
26th Aug 2025 (Tue) 39.2125 39.2125 39.2125 39.2125 0
25th Aug 2025 (Mon) 39.2125 39.2125 39.2125 39.2125 0
22nd Aug 2025 (Fri) 39.2125 39.2125 39.2125 39.2125 0
See more Ubs Etf Msci Us price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered