| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,838 | $40.812 | OTC Trade |
14:39:15 - 28-Jan-26 |
| Unknown* | 364 | $40.8104 | SI Trade |
14:01:22 - 28-Jan-26 |
| Unknown* | 2,158 | $40.8213 | OTC Trade |
13:05:23 - 28-Jan-26 |
| Unknown* | 500 | $40.8298 | OTC Trade |
09:41:50 - 28-Jan-26 |
| Unknown* | 16,034 | $40.8283 | OTC Trade |
09:06:36 - 28-Jan-26 |
| Unknown* | 3,693 | $40.8275 | OTC Trade |
09:05:42 - 28-Jan-26 |
| Unknown* | 463 | $40.8261 | OTC Trade |
09:05:42 - 28-Jan-26 |
| Unknown* | 697 | $40.6976 | OTC Trade |
15:20:22 - 27-Jan-26 |
| Unknown* | 1,304 | $40.7001 | OTC Trade |
15:20:22 - 27-Jan-26 |
| Unknown* | 2,597 | $40.699 | OTC Trade |
15:03:55 - 27-Jan-26 |
| Unknown* | 25,216 | $40.6543 | OTC Trade |
13:05:55 - 27-Jan-26 |
| Unknown* | 1,012 | $40.6573 | OTC Trade |
13:05:51 - 27-Jan-26 |
| Unknown* | 1,949 | $40.6485 | OTC Trade |
13:05:40 - 27-Jan-26 |
| Unknown* | 1,183 | $40.6488 | OTC Trade |
12:51:34 - 27-Jan-26 |
| Unknown* | 4,700 | $40.6554 | OTC Trade |
11:15:06 - 27-Jan-26 |
| Unknown* | 7,600 | $40.6518 | OTC Trade |
10:04:57 - 27-Jan-26 |
| Unknown* | 15,024 | $40.6604 | OTC Trade |
09:05:51 - 27-Jan-26 |
| Unknown* | 770 | $40.6522 | OTC Trade |
09:05:37 - 27-Jan-26 |
| Unknown* | 589 | $40.6513 | OTC Trade |
09:05:30 - 27-Jan-26 |
| Unknown* | 6,852 | $40.654 | OTC Trade |
09:05:29 - 27-Jan-26 |
| Unknown* | 1,018 | $40.6792 | OTC Trade |
08:18:07 - 27-Jan-26 |
| Unknown* | 740 | $40.3135 | OTC Trade |
13:05:25 - 26-Jan-26 |
| Unknown* | 356 | $40.2726 | OTC Trade |
09:36:26 - 26-Jan-26 |
| Unknown* | 941 | $40.3577 | OTC Trade |
09:05:35 - 26-Jan-26 |
| Unknown* | 379 | $40.3541 | OTC Trade |
08:24:49 - 26-Jan-26 |
| Unknown* | 616 | $40.3079 | OTC Trade |
13:05:51 - 23-Jan-26 |
| Unknown* | 762 | $40.295 | OTC Trade |
12:25:16 - 23-Jan-26 |
| Unknown* | 1,450 | $40.3044 | OTC Trade |
11:24:26 - 23-Jan-26 |
| Unknown* | 2,631 | $40.2507 | OTC Trade |
10:57:06 - 23-Jan-26 |
| Unknown* | 4,200 | $40.2434 | OTC Trade |
10:16:56 - 23-Jan-26 |
| Unknown* | 8,880 | $40.253 | OTC Trade |
10:10:22 - 23-Jan-26 |
| Unknown* | 509 | $40.3182 | OTC Trade |
09:12:13 - 23-Jan-26 |
| Unknown* | 1,897 | $40.3207 | OTC Trade |
09:05:38 - 23-Jan-26 |
| Unknown* | 7,613 | $40.3194 | OTC Trade |
09:05:31 - 23-Jan-26 |
| Unknown* | 5,991 | $40.3204 | OTC Trade |
09:05:30 - 23-Jan-26 |
| Unknown* | 587 | $40.3164 | OTC Trade |
09:05:25 - 23-Jan-26 |
| Unknown* | 632 | $40.4251 | SI Trade |
14:40:50 - 22-Jan-26 |
| Unknown* | 2,114 | $40.3634 | SI Trade |
11:24:19 - 22-Jan-26 |
| Unknown* | 4,788 | $40.3802 | OTC Trade |
11:11:44 - 22-Jan-26 |
| Unknown* | 1,897 | $40.3586 | OTC Trade |
09:05:42 - 22-Jan-26 |
| Unknown* | 2,189 | $39.6173 | OTC Trade |
13:05:25 - 21-Jan-26 |
| Unknown* | 5,000 | $39.6262 | OTC Trade |
12:08:17 - 21-Jan-26 |
| Unknown* | 2,200 | $39.8752 | OTC Trade |
13:40:05 - 20-Jan-26 |
| Unknown* | 2,543 | $39.942 | OTC Trade |
13:05:34 - 20-Jan-26 |
| Unknown* | 500 | $39.8618 | OTC Trade |
11:00:53 - 20-Jan-26 |
| Unknown* | 1,561 | $39.85 | OTC Trade |
10:59:25 - 20-Jan-26 |
| Unknown* | 3,652 | $39.8434 | OTC Trade |
10:56:00 - 20-Jan-26 |
| Unknown* | 1,000 | $39.8643 | OTC Trade |
10:49:08 - 20-Jan-26 |
| Unknown* | 793 | $39.8323 | OTC Trade |
09:05:41 - 20-Jan-26 |
| Unknown* | 558 | $40.0475 | OTC Trade |
15:20:36 - 19-Jan-26 |
| Unknown* | 2,100 | $40.0592 | OTC Trade |
15:03:03 - 19-Jan-26 |
| Unknown* | 1,834 | $40.0904 | OTC Trade |
13:05:33 - 19-Jan-26 |
| Unknown* | 420 | $40.0061 | OTC Trade |
11:12:30 - 19-Jan-26 |
| Unknown* | 768 | $40.0786 | OTC Trade |
09:19:21 - 19-Jan-26 |
| Unknown* | 3,105 | $40.5925 | OTC Trade |
13:05:30 - 16-Jan-26 |
| Unknown* | 778 | $40.5985 | OTC Trade |
13:05:28 - 16-Jan-26 |
| Unknown* | 554 | $40.6593 | OTC Trade |
09:05:52 - 16-Jan-26 |
| Unknown* | 25,287 | $40.6613 | OTC Trade |
09:05:39 - 16-Jan-26 |
| Unknown* | 1,754 | $40.6606 | OTC Trade |
09:05:36 - 16-Jan-26 |
| Unknown* | 1,910 | $40.6729 | OTC Trade |
08:18:52 - 16-Jan-26 |
| Unknown* | 9,967 | $40.6618 | OTC Trade |
08:07:44 - 16-Jan-26 |
| Unknown* | 137 | $40.705 | SI Trade |
16:09:45 - 15-Jan-26 |
| Unknown* | 12,316 | $40.4727 | OTC Trade |
13:05:55 - 14-Jan-26 |
| Unknown* | 466 | $40.4755 | OTC Trade |
13:05:33 - 14-Jan-26 |
| Unknown* | 866 | $40.4776 | OTC Trade |
13:05:32 - 14-Jan-26 |
| Unknown* | 2,468 | $40.4794 | OTC Trade |
13:05:31 - 14-Jan-26 |
| Unknown* | 552 | $40.4748 | OTC Trade |
13:05:24 - 14-Jan-26 |
| Unknown* | 4,800 | $40.4488 | OTC Trade |
10:54:10 - 14-Jan-26 |
| Unknown* | 1,000 | $40.5561 | OTC Trade |
10:14:38 - 14-Jan-26 |
| Unknown* | 2,760 | $40.5767 | OTC Trade |
09:05:31 - 14-Jan-26 |
| Unknown* | 470 | $40.5712 | OTC Trade |
09:05:29 - 14-Jan-26 |
| Unknown* | 525 | $40.5731 | OTC Trade |
09:05:27 - 14-Jan-26 |
| Unknown* | 1,572 | $40.5771 | OTC Trade |
09:05:27 - 14-Jan-26 |
| Unknown* | 0 | $40.7777 | SI Trade Currency Conversion |
14:20:14 - 13-Jan-26 |
| Unknown* | 0 | $40.7777 | SI Trade Currency Conversion |
14:20:08 - 13-Jan-26 |
| Unknown* | 668 | $40.6853 | OTC Trade |
09:05:37 - 13-Jan-26 |
| Unknown* | 1,091 | $40.6852 | OTC Trade |
09:05:32 - 13-Jan-26 |
| Unknown* | 1,017 | $40.4361 | OTC Trade |
13:05:31 - 12-Jan-26 |
| Unknown* | 2,378 | $40.3859 | OTC Trade |
10:32:18 - 12-Jan-26 |
| Unknown* | 1,133 | $40.3567 | OTC Trade |
09:05:30 - 12-Jan-26 |
| Unknown* | 16,085 | $40.4599 | OTC Trade |
13:05:45 - 09-Jan-26 |
| Unknown* | 2,309 | $40.4576 | OTC Trade |
13:05:31 - 09-Jan-26 |
| Unknown* | 623 | $40.3862 | OTC Trade |
09:05:39 - 09-Jan-26 |
| Unknown* | 1,004 | $40.3875 | OTC Trade |
09:05:37 - 09-Jan-26 |
| Unknown* | 9,600 | $40.3826 | OTC Trade |
08:52:02 - 09-Jan-26 |
| Unknown* | 4,041 | $40.3484 | OTC Trade |
13:05:29 - 08-Jan-26 |
| Unknown* | 2,690 | $40.3496 | OTC Trade |
13:05:28 - 08-Jan-26 |
| Unknown* | 550 | $40.3774 | OTC Trade |
09:05:35 - 08-Jan-26 |
| Unknown* | 1,990 | $40.3806 | OTC Trade |
09:05:25 - 08-Jan-26 |
| Unknown* | 500 | $40.4976 | OTC Trade |
15:20:26 - 07-Jan-26 |
| Unknown* | 617 | $40.5305 | OTC Trade |
13:05:30 - 07-Jan-26 |
| Unknown* | 2,110 | $40.526 | OTC Trade |
13:05:26 - 07-Jan-26 |
| Unknown* | 2,920 | $40.506 | OTC Trade |
11:15:08 - 07-Jan-26 |
| Unknown* | 8,582 | $40.4985 | OTC Trade |
09:05:44 - 07-Jan-26 |
| Unknown* | 12,846 | $40.4989 | OTC Trade |
09:05:41 - 07-Jan-26 |
| Unknown* | 1,813 | $40.5002 | OTC Trade |
09:05:40 - 07-Jan-26 |
| Unknown* | 2,051 | $40.5018 | OTC Trade |
09:05:33 - 07-Jan-26 |
| Unknown* | 10,750 | $40.4108 | SI Trade |
15:44:30 - 06-Jan-26 |
| Unknown* | 852 | $40.3264 | OTC Trade |
13:05:30 - 06-Jan-26 |
| Unknown* | 2,988 | $40.3183 | OTC Trade |
13:05:29 - 06-Jan-26 |
| Unknown* | 450 | $40.284 | OTC Trade |
11:30:07 - 06-Jan-26 |
| Unknown* | 1,000 | $40.2805 | OTC Trade |
10:56:38 - 06-Jan-26 |
| Unknown* | 3,633 | $40.2603 | OTC Trade |
09:05:29 - 06-Jan-26 |
| Unknown* | 582 | $40.1511 | OTC Trade |
13:05:28 - 05-Jan-26 |
| Unknown* | 3,909 | $40.1428 | OTC Trade |
13:05:23 - 05-Jan-26 |
| Unknown* | 974 | $40.1512 | OTC Trade |
13:05:23 - 05-Jan-26 |
| Unknown* | 1,277 | $40.1479 | OTC Trade |
10:18:27 - 05-Jan-26 |
| Unknown* | 8,066 | $40.1336 | OTC Trade |
09:07:13 - 05-Jan-26 |
| Unknown* | 8,141 | $40.1436 | OTC Trade |
09:06:48 - 05-Jan-26 |
| Unknown* | 3,284 | $40.139 | OTC Trade |
09:06:26 - 05-Jan-26 |
| Unknown* | 1,360 | $40.146 | OTC Trade |
09:06:19 - 05-Jan-26 |
| Unknown* | 552 | $40.1451 | OTC Trade |
09:06:12 - 05-Jan-26 |
| Unknown* | 1,492 | $40.149 | OTC Trade |
09:06:08 - 05-Jan-26 |
| Unknown* | 1,897 | $40.1493 | OTC Trade |
09:06:03 - 05-Jan-26 |
| Unknown* | 422 | $40.1452 | OTC Trade |
09:06:00 - 05-Jan-26 |
| Unknown* | 6,327 | $40.1412 | OTC Trade |
09:05:55 - 05-Jan-26 |
| Unknown* | 1,034 | $40.1306 | OTC Trade |
08:59:19 - 05-Jan-26 |
| Unknown* | 365 | $40.125 | OTC Trade |
08:14:35 - 05-Jan-26 |
| Unknown* | 203 | $40.1088 | OTC Trade |
08:13:15 - 05-Jan-26 |
| Unknown* | 200 | $40.081 | OTC Trade |
08:09:39 - 05-Jan-26 |
| Unknown* | 2,688 | $40.2858 | OTC Trade |
13:05:27 - 30-Dec-25 |
| Unknown* | 1,185 | $40.301 | OTC Trade |
09:05:50 - 30-Dec-25 |
| Unknown* | 367 | $40.299 | OTC Trade |
09:05:48 - 30-Dec-25 |
| Unknown* | 3 | $40.2225 | SI Trade Currency Conversion |
15:51:43 - 29-Dec-25 |
| Unknown* | 785 | $40.1206 | OTC Trade |
13:05:34 - 23-Dec-25 |
| Unknown* | 2,283 | $40.1457 | OTC Trade |
09:05:35 - 23-Dec-25 |
| Unknown* | 1,877 | $40.0699 | OTC Trade |
15:20:29 - 22-Dec-25 |
| Unknown* | 1,760 | $40.0714 | OTC Trade |
14:29:45 - 22-Dec-25 |
| Unknown* | 589 | $40.0449 | OTC Trade |
13:05:27 - 22-Dec-25 |
| Unknown* | 4,740 | $40.014 | OTC Trade |
10:15:07 - 22-Dec-25 |
| Unknown* | 11,819 | $39.9946 | OTC Trade |
09:06:16 - 22-Dec-25 |
| Unknown* | 2,410 | $39.996 | OTC Trade |
09:05:34 - 22-Dec-25 |
| Unknown* | 1,500 | $39.5575 | OTC Trade |
13:18:33 - 19-Dec-25 |
| Unknown* | 3,333 | $39.5505 | OTC Trade |
13:05:30 - 19-Dec-25 |
| Unknown* | 3,700 | $39.6113 | OTC Trade |
11:16:16 - 19-Dec-25 |
| Unknown* | 4,054 | $39.649 | OTC Trade |
09:05:30 - 19-Dec-25 |
| Unknown* | 4,835 | $39.6506 | OTC Trade |
09:05:26 - 19-Dec-25 |
| Unknown* | 530 | $39.3271 | OTC Trade |
09:05:28 - 18-Dec-25 |
| Unknown* | 4,526 | $39.7836 | OTC Trade |
13:05:28 - 17-Dec-25 |
| Unknown* | 3,680 | $39.7879 | OTC Trade |
13:05:25 - 17-Dec-25 |
| Unknown* | 5,190 | $39.7938 | OTC Trade |
12:14:07 - 17-Dec-25 |
| Unknown* | 2,940 | $39.792 | OTC Trade |
11:38:55 - 17-Dec-25 |
| Unknown* | 4,268 | $39.7017 | OTC Trade |
09:05:30 - 17-Dec-25 |
| Unknown* | 834 | $39.7036 | OTC Trade |
09:05:25 - 17-Dec-25 |
| Unknown* | 700 | $39.6207 | OTC Trade |
14:42:35 - 16-Dec-25 |
| Unknown* | 2,939 | $39.7207 | OTC Trade |
13:05:26 - 16-Dec-25 |
| Unknown* | 1,141 | $39.7195 | OTC Trade |
13:05:26 - 16-Dec-25 |
| Unknown* | 546 | $39.6323 | OTC Trade |
09:05:25 - 16-Dec-25 |
| Unknown* | 20,000 | $40.0096 | OTC Trade |
09:59:33 - 15-Dec-25 |
| Unknown* | 4,250 | $40.0003 | OTC Trade |
09:44:57 - 15-Dec-25 |
| Unknown* | 6,610 | $39.9637 | OTC Trade |
09:05:34 - 15-Dec-25 |
| Unknown* | 5,959 | $39.9678 | OTC Trade |
09:04:32 - 15-Dec-25 |
| Unknown* | 1,200 | $40.2548 | OTC Trade |
14:18:03 - 12-Dec-25 |
| Unknown* | 492,826 | $40.22116 | Currency Conversion OTC Trade |
11:48:11 - 12-Dec-25 |
| Unknown* | 5,265 | $40.2694 | OTC Trade |
09:16:54 - 12-Dec-25 |
| Unknown* | 8,930 | $40.2961 | OTC Trade |
09:05:25 - 12-Dec-25 |
| Unknown* | 1,014 | $40.2958 | OTC Trade |
09:05:24 - 12-Dec-25 |
| Unknown* | 0 | $40.30918 | SI Trade Currency Conversion |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | $40.43239 | SI Trade Currency Conversion |
08:00:41 - 12-Dec-25 |
| Unknown* | 170 | $40.055 | SI Trade |
16:08:58 - 11-Dec-25 |
| Unknown* | 1,778 | $40.0705 | OTC Trade |
13:05:26 - 11-Dec-25 |
| Unknown* | 1,258 | $39.8912 | OTC Trade |
09:05:34 - 11-Dec-25 |
| Unknown* | 9,363 | $39.887 | OTC Trade |
13:06:04 - 10-Dec-25 |
| Unknown* | 4,733 | $39.8895 | OTC Trade |
13:05:30 - 10-Dec-25 |
| Unknown* | 3,693 | $39.8896 | OTC Trade |
13:05:22 - 10-Dec-25 |
| Unknown* | 927 | $39.9632 | OTC Trade |
09:05:24 - 10-Dec-25 |
| Unknown* | 1,396 | $39.9655 | OTC Trade |
09:05:21 - 10-Dec-25 |
| Unknown* | 1,600 | $39.9254 | SI Trade |
14:13:15 - 09-Dec-25 |
| Unknown* | 907 | $39.9974 | OTC Trade |
09:05:38 - 09-Dec-25 |
| Unknown* | 748 | $39.9969 | OTC Trade |
09:05:37 - 09-Dec-25 |
| Unknown* | 3,456 | $40.00 | OTC Trade |
09:05:31 - 09-Dec-25 |
| Unknown* | 5,083 | $40.0179 | SI Trade |
08:02:39 - 09-Dec-25 |
| Unknown* | 23,300 | $40.1141 | OTC Trade |
14:35:29 - 08-Dec-25 |
| Unknown* | 442 | $40.1465 | OTC Trade |
13:05:33 - 08-Dec-25 |
| Unknown* | 729 | $40.1534 | OTC Trade |
10:49:12 - 08-Dec-25 |
| Unknown* | 608 | $40.1461 | OTC Trade |
09:05:38 - 08-Dec-25 |
| Unknown* | 3,038 | $40.142 | OTC Trade |
09:05:37 - 08-Dec-25 |
| Unknown* | 7,400 | $40.1671 | SI Trade |
08:03:06 - 08-Dec-25 |
| Unknown* | 1,107 | $40.1038 | OTC Trade |
13:05:31 - 05-Dec-25 |
| Unknown* | 1,230 | $40.104 | OTC Trade |
13:05:25 - 05-Dec-25 |
| Unknown* | 2,141 | $40.0113 | OTC Trade |
13:21:44 - 04-Dec-25 |
| Unknown* | 450 | $40.0163 | OTC Trade |
13:05:31 - 04-Dec-25 |
| Unknown* | 1,496 | $40.0183 | OTC Trade |
13:05:24 - 04-Dec-25 |
| Unknown* | 777 | $39.9913 | OTC Trade |
09:05:41 - 04-Dec-25 |
| Unknown* | 1,494 | $39.9925 | OTC Trade |
09:05:35 - 04-Dec-25 |
| Unknown* | 939 | $39.9947 | OTC Trade |
09:05:25 - 04-Dec-25 |
| Unknown* | 1,121 | $39.8353 | OTC Trade |
15:20:24 - 03-Dec-25 |
| Unknown* | 1,250 | $39.9636 | OTC Trade |
13:16:04 - 03-Dec-25 |
| Unknown* | 844 | $39.9542 | OTC Trade |
13:05:33 - 03-Dec-25 |
| Unknown* | 1,260 | $39.8971 | OTC Trade |
11:16:18 - 03-Dec-25 |
| Unknown* | 540 | $39.9004 | OTC Trade |
10:55:43 - 03-Dec-25 |
| Unknown* | 1,260 | $39.9199 | OTC Trade |
10:17:49 - 03-Dec-25 |
| Unknown* | 776 | $39.9099 | OTC Trade |
09:05:35 - 03-Dec-25 |
| Unknown* | 5,584 | $39.9116 | OTC Trade |
09:05:32 - 03-Dec-25 |
| Unknown* | 1,048 | $39.9107 | OTC Trade |
09:05:29 - 03-Dec-25 |
| Unknown* | 1,386 | $39.9112 | OTC Trade |
09:05:29 - 03-Dec-25 |
| Unknown* | 512 | $39.8529 | OTC Trade |
13:05:29 - 02-Dec-25 |
| Unknown* | 2,960 | $39.7967 | OTC Trade |
10:25:01 - 02-Dec-25 |
| Unknown* | 1,513 | $39.7696 | OTC Trade |
09:05:44 - 02-Dec-25 |
| Unknown* | 7,789 | $39.7677 | OTC Trade |
09:05:31 - 02-Dec-25 |