| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $39.5575 | OTC Trade |
13:18:33 - 19-Dec-25 |
| Unknown* | 3,333 | $39.5505 | OTC Trade |
13:05:30 - 19-Dec-25 |
| Unknown* | 3,700 | $39.6113 | OTC Trade |
11:16:16 - 19-Dec-25 |
| Unknown* | 4,054 | $39.649 | OTC Trade |
09:05:30 - 19-Dec-25 |
| Unknown* | 4,835 | $39.6506 | OTC Trade |
09:05:26 - 19-Dec-25 |
| Unknown* | 530 | $39.3271 | OTC Trade |
09:05:28 - 18-Dec-25 |
| Unknown* | 4,526 | $39.7836 | OTC Trade |
13:05:28 - 17-Dec-25 |
| Unknown* | 3,680 | $39.7879 | OTC Trade |
13:05:25 - 17-Dec-25 |
| Unknown* | 5,190 | $39.7938 | OTC Trade |
12:14:07 - 17-Dec-25 |
| Unknown* | 2,940 | $39.792 | OTC Trade |
11:38:55 - 17-Dec-25 |
| Unknown* | 4,268 | $39.7017 | OTC Trade |
09:05:30 - 17-Dec-25 |
| Unknown* | 834 | $39.7036 | OTC Trade |
09:05:25 - 17-Dec-25 |
| Unknown* | 700 | $39.6207 | OTC Trade |
14:42:35 - 16-Dec-25 |
| Unknown* | 2,939 | $39.7207 | OTC Trade |
13:05:26 - 16-Dec-25 |
| Unknown* | 1,141 | $39.7195 | OTC Trade |
13:05:26 - 16-Dec-25 |
| Unknown* | 546 | $39.6323 | OTC Trade |
09:05:25 - 16-Dec-25 |
| Unknown* | 20,000 | $40.0096 | OTC Trade |
09:59:33 - 15-Dec-25 |
| Unknown* | 4,250 | $40.0003 | OTC Trade |
09:44:57 - 15-Dec-25 |
| Unknown* | 6,610 | $39.9637 | OTC Trade |
09:05:34 - 15-Dec-25 |
| Unknown* | 5,959 | $39.9678 | OTC Trade |
09:04:32 - 15-Dec-25 |
| Unknown* | 1,200 | $40.2548 | OTC Trade |
14:18:03 - 12-Dec-25 |
| Unknown* | 492,826 | $40.22116 | Currency Conversion OTC Trade |
11:48:11 - 12-Dec-25 |
| Unknown* | 5,265 | $40.2694 | OTC Trade |
09:16:54 - 12-Dec-25 |
| Unknown* | 8,930 | $40.2961 | OTC Trade |
09:05:25 - 12-Dec-25 |
| Unknown* | 1,014 | $40.2958 | OTC Trade |
09:05:24 - 12-Dec-25 |
| Unknown* | 0 | $40.30918 | SI Trade Currency Conversion |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | $40.43239 | SI Trade Currency Conversion |
08:00:41 - 12-Dec-25 |
| Unknown* | 170 | $40.055 | SI Trade |
16:08:58 - 11-Dec-25 |
| Unknown* | 1,778 | $40.0705 | OTC Trade |
13:05:26 - 11-Dec-25 |
| Unknown* | 1,258 | $39.8912 | OTC Trade |
09:05:34 - 11-Dec-25 |
| Unknown* | 9,363 | $39.887 | OTC Trade |
13:06:04 - 10-Dec-25 |
| Unknown* | 4,733 | $39.8895 | OTC Trade |
13:05:30 - 10-Dec-25 |
| Unknown* | 3,693 | $39.8896 | OTC Trade |
13:05:22 - 10-Dec-25 |
| Unknown* | 927 | $39.9632 | OTC Trade |
09:05:24 - 10-Dec-25 |
| Unknown* | 1,396 | $39.9655 | OTC Trade |
09:05:21 - 10-Dec-25 |
| Unknown* | 1,600 | $39.9254 | SI Trade |
14:13:15 - 09-Dec-25 |
| Unknown* | 907 | $39.9974 | OTC Trade |
09:05:38 - 09-Dec-25 |
| Unknown* | 748 | $39.9969 | OTC Trade |
09:05:37 - 09-Dec-25 |
| Unknown* | 3,456 | $40.00 | OTC Trade |
09:05:31 - 09-Dec-25 |
| Unknown* | 5,083 | $40.0179 | SI Trade |
08:02:39 - 09-Dec-25 |
| Unknown* | 23,300 | $40.1141 | OTC Trade |
14:35:29 - 08-Dec-25 |
| Unknown* | 442 | $40.1465 | OTC Trade |
13:05:33 - 08-Dec-25 |
| Unknown* | 729 | $40.1534 | OTC Trade |
10:49:12 - 08-Dec-25 |
| Unknown* | 608 | $40.1461 | OTC Trade |
09:05:38 - 08-Dec-25 |
| Unknown* | 3,038 | $40.142 | OTC Trade |
09:05:37 - 08-Dec-25 |
| Unknown* | 7,400 | $40.1671 | SI Trade |
08:03:06 - 08-Dec-25 |
| Unknown* | 1,107 | $40.1038 | OTC Trade |
13:05:31 - 05-Dec-25 |
| Unknown* | 1,230 | $40.104 | OTC Trade |
13:05:25 - 05-Dec-25 |
| Unknown* | 2,141 | $40.0113 | OTC Trade |
13:21:44 - 04-Dec-25 |
| Unknown* | 450 | $40.0163 | OTC Trade |
13:05:31 - 04-Dec-25 |
| Unknown* | 1,496 | $40.0183 | OTC Trade |
13:05:24 - 04-Dec-25 |
| Unknown* | 777 | $39.9913 | OTC Trade |
09:05:41 - 04-Dec-25 |
| Unknown* | 1,494 | $39.9925 | OTC Trade |
09:05:35 - 04-Dec-25 |
| Unknown* | 939 | $39.9947 | OTC Trade |
09:05:25 - 04-Dec-25 |
| Unknown* | 1,121 | $39.8353 | OTC Trade |
15:20:24 - 03-Dec-25 |
| Unknown* | 1,250 | $39.9636 | OTC Trade |
13:16:04 - 03-Dec-25 |
| Unknown* | 844 | $39.9542 | OTC Trade |
13:05:33 - 03-Dec-25 |
| Unknown* | 1,260 | $39.8971 | OTC Trade |
11:16:18 - 03-Dec-25 |
| Unknown* | 540 | $39.9004 | OTC Trade |
10:55:43 - 03-Dec-25 |
| Unknown* | 1,260 | $39.9199 | OTC Trade |
10:17:49 - 03-Dec-25 |
| Unknown* | 776 | $39.9099 | OTC Trade |
09:05:35 - 03-Dec-25 |
| Unknown* | 5,584 | $39.9116 | OTC Trade |
09:05:32 - 03-Dec-25 |
| Unknown* | 1,048 | $39.9107 | OTC Trade |
09:05:29 - 03-Dec-25 |
| Unknown* | 1,386 | $39.9112 | OTC Trade |
09:05:29 - 03-Dec-25 |
| Unknown* | 512 | $39.8529 | OTC Trade |
13:05:29 - 02-Dec-25 |
| Unknown* | 2,960 | $39.7967 | OTC Trade |
10:25:01 - 02-Dec-25 |
| Unknown* | 1,513 | $39.7696 | OTC Trade |
09:05:44 - 02-Dec-25 |
| Unknown* | 7,789 | $39.7677 | OTC Trade |
09:05:31 - 02-Dec-25 |
| Unknown* | 2,700 | $39.8228 | OTC Trade |
15:55:44 - 01-Dec-25 |
| Unknown* | 1,079 | $39.7755 | OTC Trade |
15:17:17 - 01-Dec-25 |
| Unknown* | 2,842 | $39.8443 | SI Trade |
15:20:26 - 28-Nov-25 |
| Unknown* | 32,000 | $39.8081 | OTC Trade |
10:38:24 - 28-Nov-25 |
| Unknown* | 1,650 | $39.7254 | SI Trade |
13:37:45 - 27-Nov-25 |
| Unknown* | 454 | $39.7154 | SI Trade |
13:05:22 - 27-Nov-25 |
| Unknown* | 496 | $39.7158 | SI Trade |
13:05:21 - 27-Nov-25 |
| Unknown* | 2,999 | $39.7185 | SI Trade |
09:05:25 - 27-Nov-25 |
| Unknown* | 2,700 | $39.6364 | SI Trade |
14:54:52 - 26-Nov-25 |
| Unknown* | 452 | $39.5387 | SI Trade |
13:05:31 - 26-Nov-25 |
| Unknown* | 1,699 | $39.5539 | SI Trade |
09:05:38 - 26-Nov-25 |
| Unknown* | 584 | $39.0743 | SI Trade |
13:05:36 - 25-Nov-25 |
| Unknown* | 322 | $39.0712 | SI Trade |
13:05:33 - 25-Nov-25 |
| Unknown* | 8,461 | $39.0497 | SI Trade |
09:06:00 - 25-Nov-25 |
| Unknown* | 429 | $39.0368 | SI Trade |
09:05:39 - 25-Nov-25 |
| Unknown* | 900 | $38.7442 | SI Trade |
14:20:10 - 24-Nov-25 |
| Unknown* | 878 | $38.715 | SI Trade |
13:53:57 - 24-Nov-25 |
| Unknown* | 876 | $38.7266 | SI Trade |
13:05:31 - 24-Nov-25 |
| Unknown* | 700 | $38.7678 | SI Trade |
09:05:35 - 24-Nov-25 |
| Unknown* | 996 | $38.7672 | SI Trade |
09:05:25 - 24-Nov-25 |
| Unknown* | 12,525 | $38.2537 | SI Trade |
09:06:20 - 21-Nov-25 |
| Unknown* | 347 | $38.2461 | SI Trade |
09:05:46 - 21-Nov-25 |
| Unknown* | 416 | $38.2501 | SI Trade |
09:05:35 - 21-Nov-25 |
| Unknown* | 3,500 | $39.3086 | SI Trade |
13:43:09 - 20-Nov-25 |
| Unknown* | 16,323 | $39.213 | SI Trade |
09:06:34 - 20-Nov-25 |
| Unknown* | 2,338 | $38.6978 | SI Trade |
13:05:31 - 19-Nov-25 |
| Unknown* | 451 | $38.6406 | SI Trade |
09:13:09 - 19-Nov-25 |
| Unknown* | 1,030 | $38.7966 | SI Trade |
10:37:15 - 18-Nov-25 |
| Unknown* | 1,156 | $38.8162 | SI Trade |
10:34:43 - 18-Nov-25 |
| Unknown* | 1,318 | $38.78 | SI Trade |
09:05:38 - 18-Nov-25 |
| Unknown* | 1,871 | $38.7776 | SI Trade |
09:05:36 - 18-Nov-25 |
| Unknown* | 755 | $39.2753 | SI Trade |
13:05:38 - 17-Nov-25 |
| Unknown* | 1,595 | $39.2718 | SI Trade |
13:05:32 - 17-Nov-25 |
| Unknown* | 700 | $39.3432 | SI Trade |
10:54:13 - 17-Nov-25 |
| Unknown* | 17,985 | $39.4831 | SI Trade |
09:06:18 - 17-Nov-25 |
| Unknown* | 3,371 | $39.4745 | SI Trade |
09:05:49 - 17-Nov-25 |
| Unknown* | 454 | $39.4709 | SI Trade |
09:05:49 - 17-Nov-25 |
| Unknown* | 2,233 | $39.472 | SI Trade |
09:05:44 - 17-Nov-25 |
| Unknown* | 2,400 | $39.1013 | SI Trade |
11:08:13 - 14-Nov-25 |
| Unknown* | 9,569 | $39.2497 | SI Trade |
09:05:56 - 14-Nov-25 |
| Unknown* | 1,108 | $39.9066 | SI Trade |
13:05:29 - 13-Nov-25 |
| Unknown* | 9,166 | $40.0059 | SI Trade |
09:06:03 - 13-Nov-25 |
| Unknown* | 424 | $39.9998 | SI Trade |
09:05:37 - 13-Nov-25 |
| Unknown* | 1,976 | $40.0059 | SI Trade |
09:05:35 - 13-Nov-25 |
| Unknown* | 0 | $39.96271 | SI Trade Currency Conversion |
15:30:41 - 12-Nov-25 |
| Unknown* | 1,250 | $40.1023 | SI Trade |
13:12:27 - 12-Nov-25 |
| Unknown* | 2,043 | $40.10 | SI Trade |
13:05:33 - 12-Nov-25 |
| Unknown* | 595 | $40.0728 | SI Trade |
09:05:42 - 12-Nov-25 |
| Unknown* | 429 | $40.0738 | SI Trade |
09:05:42 - 12-Nov-25 |
| Unknown* | 473 | $40.0718 | SI Trade |
09:05:34 - 12-Nov-25 |
| Unknown* | 671 | $39.8068 | SI Trade |
09:05:36 - 11-Nov-25 |
| Unknown* | 866 | $39.8075 | SI Trade |
09:05:36 - 11-Nov-25 |
| Unknown* | 10,254 | $39.6299 | SI Trade |
13:06:29 - 10-Nov-25 |
| Unknown* | 547 | $39.6314 | SI Trade |
13:05:50 - 10-Nov-25 |
| Unknown* | 840 | $39.6424 | SI Trade |
10:54:24 - 10-Nov-25 |
| Unknown* | 8,207 | $39.6241 | SI Trade |
09:06:07 - 10-Nov-25 |
| Unknown* | 656 | $39.6232 | SI Trade |
09:05:32 - 10-Nov-25 |
| Unknown* | 127 | $38.95 | SI Trade |
15:04:36 - 07-Nov-25 |
| Unknown* | 8,450 | $39.2902 | SI Trade |
09:06:14 - 07-Nov-25 |
| Unknown* | 1,519 | $39.2804 | SI Trade |
09:05:30 - 07-Nov-25 |
| Unknown* | 1,740 | $39.7445 | SI Trade |
13:05:26 - 06-Nov-25 |
| Unknown* | 861 | $39.6278 | SI Trade |
09:05:42 - 06-Nov-25 |
| Unknown* | 1,059 | $39.6283 | SI Trade |
09:05:39 - 06-Nov-25 |
| Unknown* | 547 | $39.4968 | SI Trade |
13:05:36 - 05-Nov-25 |
| Unknown* | 500 | $39.4504 | SI Trade |
10:34:03 - 05-Nov-25 |
| Unknown* | 371 | $39.4899 | SI Trade |
09:05:47 - 05-Nov-25 |
| Unknown* | 1,073 | $39.4967 | SI Trade |
09:05:40 - 05-Nov-25 |
| Unknown* | 50,916 | $39.6661 | OTC Trade |
16:24:58 - 04-Nov-25 |
| Unknown* | 4,000 | $39.5876 | SI Trade |
09:16:47 - 04-Nov-25 |
| Unknown* | 980 | $39.5993 | SI Trade |
09:05:36 - 04-Nov-25 |
| Unknown* | 2,595 | $39.5769 | SI Trade |
08:16:53 - 04-Nov-25 |
| Unknown* | 2,813 | $40.0399 | SI Trade |
13:05:44 - 03-Nov-25 |
| Unknown* | 2,594 | $40.0414 | SI Trade |
13:05:36 - 03-Nov-25 |
| Unknown* | 2,869 | $40.0428 | SI Trade |
13:05:32 - 03-Nov-25 |
| Unknown* | 1,245 | $40.1167 | SI Trade |
11:13:35 - 03-Nov-25 |
| Unknown* | 3,670 | $40.0623 | SI Trade |
09:05:34 - 03-Nov-25 |
| Unknown* | 433 | $40.0666 | SI Trade |
09:05:34 - 03-Nov-25 |
| Unknown* | 324 | $40.0363 | SI Trade |
08:59:40 - 03-Nov-25 |
| Unknown* | 970 | $40.1057 | SI Trade |
13:05:37 - 31-Oct-25 |
| Unknown* | 2,478 | $40.115 | SI Trade |
09:54:34 - 30-Oct-25 |
| Unknown* | 1,963 | $40.2151 | SI Trade |
09:05:48 - 30-Oct-25 |
| Unknown* | 13,501 | $40.211 | SI Trade |
09:05:35 - 30-Oct-25 |
| Unknown* | 1,500 | $40.2174 | OTC Trade |
08:50:46 - 30-Oct-25 |
| Unknown* | 8,823 | $40.332 | SI Trade |
13:06:08 - 29-Oct-25 |
| Unknown* | 985 | $40.3347 | SI Trade |
13:05:49 - 29-Oct-25 |
| Unknown* | 7,100 | $40.3319 | SI Trade |
12:09:33 - 29-Oct-25 |
| Unknown* | 2,440 | $40.2764 | SI Trade |
09:11:54 - 29-Oct-25 |
| Unknown* | 2,365 | $40.2855 | SI Trade |
09:05:31 - 29-Oct-25 |
| Unknown* | 649 | $40.1518 | SI Trade |
15:20:32 - 28-Oct-25 |
| Unknown* | 11,508 | $40.225 | SI Trade |
13:15:38 - 28-Oct-25 |
| Unknown* | 8,700 | $40.2282 | SI Trade |
13:15:30 - 28-Oct-25 |
| Unknown* | 1,422 | $40.2198 | SI Trade |
13:05:47 - 28-Oct-25 |
| Unknown* | 3,794 | $40.2158 | SI Trade |
13:05:40 - 28-Oct-25 |
| Unknown* | 2,227 | $40.2143 | SI Trade |
13:05:33 - 28-Oct-25 |
| Unknown* | 1,040 | $40.1261 | SI Trade |
11:00:48 - 28-Oct-25 |
| Unknown* | 448 | $40.1241 | SI Trade |
09:05:30 - 28-Oct-25 |
| Unknown* | 1,200 | $39.9827 | OTC Trade |
13:07:34 - 27-Oct-25 |
| Unknown* | 16,261 | $39.9753 | SI Trade |
13:06:36 - 27-Oct-25 |
| Unknown* | 534 | $39.9791 | SI Trade |
13:05:49 - 27-Oct-25 |
| Unknown* | 5,000 | $39.9561 | OTC Trade |
09:28:44 - 27-Oct-25 |
| Unknown* | 400 | $39.9617 | SI Trade |
09:05:39 - 27-Oct-25 |
| Unknown* | 5,260 | $39.9563 | SI Trade |
09:05:37 - 27-Oct-25 |
| Unknown* | 904 | $39.6562 | SI Trade |
15:20:31 - 24-Oct-25 |
| Unknown* | 336 | $39.62 | SI Trade |
13:36:48 - 24-Oct-25 |
| Unknown* | 788 | $39.4011 | SI Trade |
09:05:34 - 24-Oct-25 |
| Unknown* | 186,938 | $39.4257 | OTC Trade |
08:31:19 - 24-Oct-25 |
| Unknown* | 10,096 | $39.4276 | SI Trade |
08:27:18 - 24-Oct-25 |
| Unknown* | 1,853 | $39.0253 | SI Trade |
13:05:26 - 23-Oct-25 |
| Unknown* | 2,375 | $39.0527 | SI Trade |
12:48:39 - 23-Oct-25 |
| Unknown* | 7,101 | $39.1636 | SI Trade |
09:05:45 - 23-Oct-25 |
| Unknown* | 1,788 | $39.161 | SI Trade |
09:05:36 - 23-Oct-25 |
| Unknown* | 5,140 | $39.162 | SI Trade |
09:05:31 - 23-Oct-25 |
| Unknown* | 459 | $39.156 | SI Trade |
09:05:31 - 23-Oct-25 |
| Unknown* | 4,245 | $39.2763 | SI Trade |
15:20:32 - 22-Oct-25 |
| Unknown* | 3,823 | $39.3134 | SI Trade |
13:05:48 - 22-Oct-25 |
| Unknown* | 1,742 | $39.3101 | SI Trade |
13:05:36 - 22-Oct-25 |
| Unknown* | 441 | $39.2637 | SI Trade |
09:05:46 - 21-Oct-25 |
| Unknown* | 2,532 | $39.2704 | SI Trade |
09:05:42 - 21-Oct-25 |
| Unknown* | 487 | $39.2642 | SI Trade |
09:05:38 - 21-Oct-25 |
| Unknown* | 2,952 | $38.6062 | SI Trade |
13:05:36 - 17-Oct-25 |
| Unknown* | 938 | $38.1518 | SI Trade |
09:06:07 - 17-Oct-25 |
| Unknown* | 431 | $38.1482 | SI Trade |
09:05:48 - 17-Oct-25 |
| Unknown* | 16,500 | $39.0513 | SI Trade |
14:36:17 - 16-Oct-25 |
| Unknown* | 1,204 | $39.1136 | SI Trade |
13:05:28 - 16-Oct-25 |
| Unknown* | 1,604 | $39.0537 | SI Trade |
09:05:37 - 16-Oct-25 |
| Unknown* | 4,537 | $39.0531 | SI Trade |
09:05:36 - 16-Oct-25 |
| Unknown* | 1,800 | $38.93 | OTC Trade |
16:49:25 - 15-Oct-25 |
| Unknown* | 1,000 | $39.0017 | SI Trade |
11:40:04 - 15-Oct-25 |
| Unknown* | 1,850 | $39.0123 | SI Trade |
11:30:11 - 15-Oct-25 |
| Unknown* | 4,504 | $38.9647 | SI Trade |
09:05:35 - 15-Oct-25 |
| Unknown* | 403 | $38.963 | SI Trade |
09:05:31 - 15-Oct-25 |
| Unknown* | 36,884 | $38.48004 | Currency Conversion OTC Trade |
15:13:19 - 14-Oct-25 |