| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,570 | $30.9123 | OTC Trade |
14:31:31 - 16-Apr-25 |
| Unknown* | 348,680 | $30.2713 | SI Trade |
16:54:36 - 11-Apr-25 |
| Unknown* | 348,680 | $28.9024 | SI Trade |
16:17:21 - 09-Apr-25 |
| Unknown* | -348,680 | $28.9024 | SI Trade Correction |
16:17:21 - 09-Apr-25 |
| Unknown* | 5,500 | $28.3665 | OTC Trade |
14:52:04 - 07-Apr-25 |
| Unknown* | 1 | $28.785 | SI Trade |
13:36:09 - 07-Apr-25 |
| Unknown* | 21,484 | $31.0337 | OTC Trade |
08:51:34 - 04-Apr-25 |
| Unknown* | 12,298 | $32.4682 | OTC Trade |
10:23:58 - 02-Apr-25 |
| Unknown* | 3,005 | $33.3573 | OTC Trade |
15:16:43 - 24-Mar-25 |
| Unknown* | 50,470 | $33.1949 | OTC Trade |
12:56:55 - 24-Mar-25 |
| Unknown* | 429,674 | $32.725 | SI Trade |
16:54:20 - 19-Mar-25 |
| Unknown* | 77,540 | $32.559 | OTC Trade |
13:25:34 - 17-Mar-25 |
| Unknown* | 7,537 | $32.4594 | SI Trade |
16:50:12 - 14-Mar-25 |
| Unknown* | 484,906 | $31.9748 | SI Trade |
16:49:18 - 13-Mar-25 |
| Unknown* | 365 | $32.43574 | Currency Conversion OTC Trade |
10:19:27 - 13-Mar-25 |
| Unknown* | 8,000 | $32.3969 | OTC Trade |
09:50:37 - 12-Mar-25 |
| Unknown* | 3,978 | $32.183 | SI Trade |
16:53:54 - 11-Mar-25 |
| Unknown* | 484,906 | $32.3586 | SI Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | -484,906 | $0.00 | SI Trade Correction |
14:46:39 - 11-Mar-25 |
| Unknown* | 484,906 | $32.3586 | OTC Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | 484,906 | $0.00 | OTC Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | 484,906 | $0.00 | SI Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | -484,906 | $0.00 | Correction OTC Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | 1,592 | $32.5696 | SI Trade |
16:47:15 - 10-Mar-25 |
| Unknown* | 1,747 | $32.69225 | SI Trade Currency Conversion |
16:46:42 - 07-Mar-25 |
| Unknown* | 2,614 | $32.8729 | SI Trade |
16:46:42 - 07-Mar-25 |
| Unknown* | 3,573 | $33.4888 | SI Trade |
16:48:41 - 06-Mar-25 |
| Unknown* | 1,600 | $33.5954 | OTC Trade |
09:06:51 - 06-Mar-25 |
| Unknown* | 1,600 | $33.5954 | SI Trade |
09:06:51 - 06-Mar-25 |
| Unknown* | 822 | $32.54272 | SI Trade Currency Conversion |
16:53:45 - 05-Mar-25 |
| Unknown* | 3,152 | $33.2978 | SI Trade |
16:53:44 - 05-Mar-25 |
| Unknown* | 44,765 | $33.1933 | SI Trade |
16:43:36 - 04-Mar-25 |
| Unknown* | 9,961 | $33.2491 | OTC Trade |
16:19:02 - 04-Mar-25 |
| Unknown* | 7,570 | $33.8723 | OTC Trade |
08:00:58 - 04-Mar-25 |
| Unknown* | 5,623 | $34.4264 | SI Trade |
16:55:59 - 03-Mar-25 |
| Unknown* | 1,003 | $34.4758 | SI Trade |
16:41:47 - 27-Feb-25 |
| Unknown* | 118,431 | $33.9113 | Negotiated Trade OTC Trade |
10:41:41 - 27-Feb-25 |