| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | $36.605 | SI Trade |
15:13:39 - 22-Jul-25 |
| Unknown* | 920 | $36.48 | SI Trade |
08:14:58 - 17-Jul-25 |
| Unknown* | 7,700 | $36.406 | SI Trade |
14:23:55 - 16-Jul-25 |
| Unknown* | 2,000 | $36.4111 | SI Trade |
13:53:51 - 16-Jul-25 |
| Unknown* | 2,842 | $36.3106 | SI Trade |
13:02:34 - 16-Jul-25 |
| Unknown* | 16,500 | $36.3053 | OTC Trade |
12:02:35 - 16-Jul-25 |
| Unknown* | 396 | $36.2493 | SI Trade |
09:01:51 - 16-Jul-25 |
| Unknown* | 731 | $36.4232 | OTC Trade |
12:14:54 - 10-Jul-25 |
| Unknown* | 35,027 | $36.4133 | OTC Trade |
11:47:27 - 10-Jul-25 |
| Unknown* | 4,800 | $36.22 | SI Trade |
09:55:22 - 09-Jul-25 |
| Unknown* | 26,000 | $36.0445 | OTC Trade |
14:59:30 - 02-Jul-25 |
| Unknown* | 5,500 | $36.0018 | SI Trade |
14:41:58 - 01-Jul-25 |
| Unknown* | 1,334 | $35.7983 | SI Trade |
10:14:38 - 27-Jun-25 |
| Unknown* | 1,685 | $35.7987 | SI Trade |
10:13:42 - 27-Jun-25 |
| Unknown* | 140 | $34.725 | SI Trade |
08:36:03 - 20-Jun-25 |
| Unknown* | 2,000 | $34.8554 | SI Trade |
11:36:05 - 17-Jun-25 |
| Unknown* | 3,000 | $34.9855 | SI Trade |
14:43:59 - 16-Jun-25 |
| Unknown* | 1,053 | $34.8598 | OTC Trade |
14:53:16 - 13-Jun-25 |
| Unknown* | 700 | $34.8431 | SI Trade |
09:13:14 - 12-Jun-25 |
| Unknown* | 700 | $34.8431 | OTC Trade |
09:13:14 - 12-Jun-25 |
| Unknown* | 11,910 | $35.128 | SI Trade |
15:06:16 - 11-Jun-25 |
| Unknown* | 1,800 | $34.8906 | SI Trade |
09:58:15 - 10-Jun-25 |
| Unknown* | 1,900 | $34.5003 | SI Trade |
15:12:31 - 03-Jun-25 |
| Unknown* | 2,900 | $34.1176 | SI Trade |
10:01:36 - 02-Jun-25 |
| Unknown* | 12,300 | $34.1012 | SI Trade |
14:51:13 - 27-May-25 |
| Unknown* | 2,000 | $34.067 | OTC Trade |
14:33:45 - 27-May-25 |
| Unknown* | 5,800 | $33.4726 | SI Trade |
13:47:08 - 23-May-25 |
| Unknown* | 1,100 | $34.015 | OTC Trade |
09:31:54 - 23-May-25 |
| Unknown* | 5,634 | $34.0047 | SI Trade |
09:44:30 - 22-May-25 |
| Unknown* | 1,900 | $34.4858 | SI Trade |
15:00:39 - 20-May-25 |
| Unknown* | 480 | $34.547 | OTC Trade |
08:32:08 - 20-May-25 |
| Unknown* | 140 | $34.2171 | SI Trade |
16:51:50 - 15-May-25 |
| Unknown* | 140 | $34.1499 | OTC Trade |
11:55:08 - 14-May-25 |
| Unknown* | 140 | $34.1499 | SI Trade |
11:55:08 - 14-May-25 |
| Unknown* | 14,399 | $34.1696 | SI Trade |
09:02:04 - 14-May-25 |
| Unknown* | 12,800 | $32.9023 | SI Trade |
13:53:56 - 08-May-25 |
| Unknown* | 1,500 | $32.676 | OTC Trade |
08:55:49 - 07-May-25 |
| Unknown* | 15 | $32.8197 | SI Trade |
16:48:17 - 05-May-25 |
| Unknown* | 250 | $32.6886 | SI Trade |
10:58:10 - 05-May-25 |
| Unknown* | 15 | $32.8348 | OTC Trade |
15:53:53 - 02-May-25 |
| Unknown* | 15 | $32.8348 | SI Trade |
15:53:53 - 02-May-25 |
| Unknown* | 3,970 | $32.1051 | OTC Trade |
16:28:41 - 29-Apr-25 |
| Unknown* | 15,000 | $31.8911 | OTC Trade |
09:06:06 - 28-Apr-25 |
| Unknown* | 187,200 | $31.0515 | OTC Trade |
13:29:17 - 24-Apr-25 |
| Unknown* | 950 | $30.0901 | OTC Trade |
13:28:29 - 22-Apr-25 |
| Unknown* | 20,570 | $30.9123 | OTC Trade |
14:31:31 - 16-Apr-25 |
| Unknown* | 348,680 | $30.2713 | SI Trade |
16:54:36 - 11-Apr-25 |
| Unknown* | 348,680 | $28.9024 | SI Trade |
16:17:21 - 09-Apr-25 |
| Unknown* | -348,680 | $28.9024 | SI Trade Correction |
16:17:21 - 09-Apr-25 |
| Unknown* | 5,500 | $28.3665 | OTC Trade |
14:52:04 - 07-Apr-25 |
| Unknown* | 1 | $28.785 | SI Trade |
13:36:09 - 07-Apr-25 |
| Unknown* | 21,484 | $31.0337 | OTC Trade |
08:51:34 - 04-Apr-25 |
| Unknown* | 12,298 | $32.4682 | OTC Trade |
10:23:58 - 02-Apr-25 |
| Unknown* | 3,005 | $33.3573 | OTC Trade |
15:16:43 - 24-Mar-25 |
| Unknown* | 50,470 | $33.1949 | OTC Trade |
12:56:55 - 24-Mar-25 |
| Unknown* | 429,674 | $32.725 | SI Trade |
16:54:20 - 19-Mar-25 |
| Unknown* | 77,540 | $32.559 | OTC Trade |
13:25:34 - 17-Mar-25 |
| Unknown* | 7,537 | $32.4594 | SI Trade |
16:50:12 - 14-Mar-25 |
| Unknown* | 484,906 | $31.9748 | SI Trade |
16:49:18 - 13-Mar-25 |
| Unknown* | 365 | $32.43574 | Currency Conversion OTC Trade |
10:19:27 - 13-Mar-25 |
| Unknown* | 8,000 | $32.3969 | OTC Trade |
09:50:37 - 12-Mar-25 |
| Unknown* | 3,978 | $32.183 | SI Trade |
16:53:54 - 11-Mar-25 |
| Unknown* | 484,906 | $32.3586 | SI Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | -484,906 | $0.00 | SI Trade Correction |
14:46:39 - 11-Mar-25 |
| Unknown* | 484,906 | $32.3586 | OTC Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | 484,906 | $0.00 | OTC Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | 484,906 | $0.00 | SI Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | -484,906 | $0.00 | Correction OTC Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | 1,592 | $32.5696 | SI Trade |
16:47:15 - 10-Mar-25 |
| Unknown* | 1,747 | $32.69225 | SI Trade Currency Conversion |
16:46:42 - 07-Mar-25 |
| Unknown* | 2,614 | $32.8729 | SI Trade |
16:46:42 - 07-Mar-25 |
| Unknown* | 3,573 | $33.4888 | SI Trade |
16:48:41 - 06-Mar-25 |
| Unknown* | 1,600 | $33.5954 | OTC Trade |
09:06:51 - 06-Mar-25 |
| Unknown* | 1,600 | $33.5954 | SI Trade |
09:06:51 - 06-Mar-25 |
| Unknown* | 822 | $32.54272 | SI Trade Currency Conversion |
16:53:45 - 05-Mar-25 |
| Unknown* | 3,152 | $33.2978 | SI Trade |
16:53:44 - 05-Mar-25 |
| Unknown* | 44,765 | $33.1933 | SI Trade |
16:43:36 - 04-Mar-25 |
| Unknown* | 9,961 | $33.2491 | OTC Trade |
16:19:02 - 04-Mar-25 |
| Unknown* | 7,570 | $33.8723 | OTC Trade |
08:00:58 - 04-Mar-25 |
| Unknown* | 5,623 | $34.4264 | SI Trade |
16:55:59 - 03-Mar-25 |
| Unknown* | 1,003 | $34.4758 | SI Trade |
16:41:47 - 27-Feb-25 |
| Unknown* | 118,431 | $33.9113 | Negotiated Trade OTC Trade |
10:41:41 - 27-Feb-25 |