| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $38.8813 | SI Trade |
14:59:41 - 22-Sep-25 |
| Unknown* | 1,675 | $38.793 | SI Trade |
13:49:11 - 22-Sep-25 |
| Unknown* | 1,384 | $38.7794 | SI Trade |
13:05:56 - 22-Sep-25 |
| Unknown* | 980 | $38.7846 | SI Trade |
13:05:41 - 22-Sep-25 |
| Unknown* | 1,136 | $38.7849 | SI Trade |
13:05:38 - 22-Sep-25 |
| Unknown* | 1,155 | $38.785 | SI Trade |
13:05:32 - 22-Sep-25 |
| Unknown* | 9,000 | $38.7974 | SI Trade |
10:36:46 - 22-Sep-25 |
| Unknown* | 6,000 | $38.7828 | SI Trade |
08:59:13 - 22-Sep-25 |
| Unknown* | 679 | $38.7854 | SI Trade |
15:20:32 - 19-Sep-25 |
| Unknown* | 1,886 | $38.782 | SI Trade |
13:05:27 - 19-Sep-25 |
| Unknown* | 397 | $38.7313 | SI Trade |
10:06:58 - 19-Sep-25 |
| Unknown* | 979 | $38.7167 | SI Trade |
09:05:42 - 19-Sep-25 |
| Unknown* | 3,788 | $38.7063 | SI Trade |
09:05:34 - 19-Sep-25 |
| Unknown* | 13,550 | $38.6979 | SI Trade |
14:00:52 - 18-Sep-25 |
| Unknown* | 2,620 | $38.7263 | SI Trade |
13:58:24 - 18-Sep-25 |
| Unknown* | 1,500 | $38.8206 | SI Trade |
12:27:21 - 18-Sep-25 |
| Unknown* | 470 | $38.8533 | SI Trade |
11:06:57 - 18-Sep-25 |
| Unknown* | 3,000 | $38.8533 | SI Trade |
11:06:57 - 18-Sep-25 |
| Unknown* | 10,200 | $38.549 | SI Trade |
10:56:28 - 17-Sep-25 |
| Unknown* | 9,326 | $38.5499 | SI Trade |
09:06:07 - 17-Sep-25 |
| Unknown* | 5,682 | $38.5571 | SI Trade |
09:05:39 - 17-Sep-25 |
| Unknown* | 466 | $38.552 | SI Trade |
15:20:29 - 16-Sep-25 |
| Unknown* | 3,875 | $38.5589 | SI Trade |
14:53:59 - 16-Sep-25 |
| Unknown* | 825 | $38.6416 | SI Trade |
13:05:32 - 16-Sep-25 |
| Unknown* | 868 | $38.6453 | SI Trade |
13:05:29 - 16-Sep-25 |
| Unknown* | 17,119 | $38.6755 | SI Trade |
09:06:02 - 16-Sep-25 |
| Unknown* | 5,366 | $38.6762 | SI Trade |
09:05:28 - 16-Sep-25 |
| Unknown* | 1,175 | $38.5741 | SI Trade |
15:28:23 - 15-Sep-25 |
| Unknown* | 1,332 | $38.4793 | SI Trade |
13:05:31 - 15-Sep-25 |
| Unknown* | 2,326 | $38.4847 | SI Trade |
13:05:26 - 15-Sep-25 |
| Unknown* | 12,456 | $38.4081 | SI Trade |
09:05:48 - 15-Sep-25 |
| Unknown* | 894 | $38.4058 | SI Trade |
09:05:36 - 15-Sep-25 |
| Unknown* | 2,091 | $38.4082 | SI Trade |
09:05:31 - 15-Sep-25 |
| Unknown* | 1,355 | $38.4069 | SI Trade |
09:05:29 - 15-Sep-25 |
| Unknown* | 3,360 | $38.3955 | SI Trade |
13:45:45 - 12-Sep-25 |
| Unknown* | 694 | $38.3976 | SI Trade |
13:05:42 - 12-Sep-25 |
| Unknown* | 8,009 | $38.3924 | SI Trade |
13:05:39 - 12-Sep-25 |
| Unknown* | 351 | $38.3943 | SI Trade |
13:05:36 - 12-Sep-25 |
| Unknown* | 2,815 | $38.3984 | SI Trade |
13:05:30 - 12-Sep-25 |
| Unknown* | 424 | $38.1633 | SI Trade |
09:05:35 - 11-Sep-25 |
| Unknown* | 2,123 | $38.169 | SI Trade |
09:05:32 - 11-Sep-25 |
| Unknown* | 18,650 | $38.0658 | SI Trade |
09:40:10 - 10-Sep-25 |
| Unknown* | 16,086 | $38.1048 | SI Trade |
09:06:50 - 10-Sep-25 |
| Unknown* | 900 | $38.1094 | SI Trade |
09:06:02 - 10-Sep-25 |
| Unknown* | 20,000 | $37.9713 | OTC Trade |
10:10:22 - 05-Sep-25 |
| Unknown* | 3,000 | $37.5119 | SI Trade |
16:43:43 - 03-Sep-25 |
| Unknown* | 3,000 | $37.3292 | SI Trade |
15:34:03 - 02-Sep-25 |
| Unknown* | 3,000 | $37.3292 | OTC Trade |
15:34:03 - 02-Sep-25 |
| Unknown* | 700 | $37.6552 | SI Trade |
14:34:19 - 27-Aug-25 |
| Unknown* | 3,000 | $37.434 | SI Trade |
09:23:56 - 26-Aug-25 |
| Unknown* | 1,212 | $37.5544 | SI Trade |
15:00:58 - 25-Aug-25 |
| Unknown* | 4,400 | $37.6318 | SI Trade |
15:18:13 - 22-Aug-25 |
| Unknown* | 29,796 | $37.2315 | OTC Trade |
08:41:02 - 21-Aug-25 |
| Unknown* | 8,900 | $37.5343 | SI Trade |
15:33:03 - 18-Aug-25 |
| Unknown* | 18,800 | $37.4912 | OTC Trade |
10:49:23 - 18-Aug-25 |
| Unknown* | 1,064 | $37.5089 | SI Trade |
10:09:39 - 18-Aug-25 |
| Unknown* | 11,000 | $37.1968 | OTC Trade |
14:33:44 - 11-Aug-25 |
| Unknown* | 2,200 | $37.017 | SI Trade |
14:07:24 - 08-Aug-25 |
| Unknown* | 677 | $37.0802 | SI Trade |
13:02:03 - 08-Aug-25 |
| Unknown* | 6,774 | $37.0183 | SI Trade |
09:02:00 - 08-Aug-25 |
| Unknown* | 1,460 | $37.1795 | SI Trade |
13:02:14 - 07-Aug-25 |
| Unknown* | 885 | $37.2501 | SI Trade |
11:02:43 - 07-Aug-25 |
| Unknown* | 1,430 | $37.1447 | SI Trade |
09:43:27 - 07-Aug-25 |
| Unknown* | 1,200 | $36.7599 | SI Trade |
14:23:37 - 06-Aug-25 |
| Unknown* | 3,500 | $36.7758 | SI Trade |
10:39:02 - 06-Aug-25 |
| Unknown* | 5,012 | $36.8613 | SI Trade |
09:02:06 - 06-Aug-25 |
| Unknown* | 16,795 | $36.9329 | OTC Trade |
13:26:57 - 05-Aug-25 |
| Unknown* | 911 | $36.9525 | SI Trade |
13:03:03 - 05-Aug-25 |
| Unknown* | 4,256 | $36.9551 | SI Trade |
13:03:02 - 05-Aug-25 |
| Unknown* | 2,346 | $36.9539 | SI Trade |
13:03:02 - 05-Aug-25 |
| Unknown* | 677 | $36.8911 | SI Trade |
09:01:55 - 05-Aug-25 |
| Unknown* | 5,800 | $36.9226 | SI Trade |
08:42:59 - 05-Aug-25 |
| Unknown* | 3,411 | $36.5001 | SI Trade |
13:03:35 - 04-Aug-25 |
| Unknown* | 6,347 | $36.5002 | SI Trade |
13:03:35 - 04-Aug-25 |
| Unknown* | 14 | $36.58 | SI Trade |
10:16:35 - 04-Aug-25 |
| Unknown* | 3,330 | $36.5404 | SI Trade |
09:42:50 - 04-Aug-25 |
| Unknown* | 792 | $36.4986 | SI Trade |
09:01:57 - 04-Aug-25 |
| Unknown* | 2,376 | $37.3768 | SI Trade |
13:02:26 - 31-Jul-25 |
| Unknown* | 1,164 | $37.4521 | SI Trade |
09:02:11 - 31-Jul-25 |
| Unknown* | 2,537 | $37.4529 | SI Trade |
09:02:10 - 31-Jul-25 |
| Unknown* | 2,281 | $37.4529 | SI Trade |
09:02:09 - 31-Jul-25 |
| Unknown* | 491 | $37.45 | SI Trade |
08:40:47 - 31-Jul-25 |
| Unknown* | 2,900 | $37.4422 | SI Trade |
08:39:05 - 31-Jul-25 |
| Unknown* | 26,500 | $37.139 | SI Trade |
14:35:27 - 30-Jul-25 |
| Unknown* | 176,876 | $36.9237 | Negotiated Trade OTC Trade |
13:48:10 - 30-Jul-25 |
| Unknown* | 691 | $37.1513 | SI Trade |
13:02:11 - 30-Jul-25 |
| Unknown* | 2,650 | $37.126 | SI Trade |
10:50:48 - 30-Jul-25 |
| Unknown* | 1,181 | $37.1608 | SI Trade |
09:02:09 - 30-Jul-25 |
| Unknown* | 2,671 | $37.2419 | SI Trade |
15:22:39 - 29-Jul-25 |
| Unknown* | 964 | $37.2879 | SI Trade |
13:02:17 - 29-Jul-25 |
| Unknown* | 3,943 | $37.2854 | SI Trade |
09:45:30 - 29-Jul-25 |
| Unknown* | 6,874 | $37.2832 | SI Trade |
09:03:12 - 29-Jul-25 |
| Unknown* | 2,051 | $37.3235 | SI Trade |
09:02:34 - 28-Jul-25 |
| Unknown* | 695 | $37.085 | SI Trade |
14:02:51 - 25-Jul-25 |
| Unknown* | 350 | $37.0807 | SI Trade |
13:02:12 - 25-Jul-25 |
| Unknown* | 943 | $37.0845 | SI Trade |
09:01:55 - 25-Jul-25 |
| Unknown* | 352 | $37.0807 | SI Trade |
09:01:55 - 25-Jul-25 |
| Unknown* | 1,698 | $37.0631 | SI Trade |
13:02:28 - 24-Jul-25 |
| Unknown* | 2,095 | $37.0592 | SI Trade |
13:02:28 - 24-Jul-25 |
| Unknown* | 657 | $37.0717 | SI Trade |
12:35:11 - 24-Jul-25 |
| Unknown* | 458 | $37.0255 | SI Trade |
09:02:22 - 24-Jul-25 |
| Unknown* | 773 | $36.7883 | SI Trade |
14:58:00 - 23-Jul-25 |
| Unknown* | 1,084 | $36.8245 | SI Trade |
09:02:05 - 23-Jul-25 |
| Unknown* | 3,311 | $36.8185 | SI Trade |
09:01:55 - 23-Jul-25 |
| Unknown* | 226,081 | $36.8194 | OTC Trade |
08:35:53 - 23-Jul-25 |
| Unknown* | 135 | $36.605 | SI Trade |
15:13:39 - 22-Jul-25 |
| Unknown* | 920 | $36.48 | SI Trade |
08:14:58 - 17-Jul-25 |
| Unknown* | 7,700 | $36.406 | SI Trade |
14:23:55 - 16-Jul-25 |
| Unknown* | 2,000 | $36.4111 | SI Trade |
13:53:51 - 16-Jul-25 |
| Unknown* | 2,842 | $36.3106 | SI Trade |
13:02:34 - 16-Jul-25 |
| Unknown* | 16,500 | $36.3053 | OTC Trade |
12:02:35 - 16-Jul-25 |
| Unknown* | 396 | $36.2493 | SI Trade |
09:01:51 - 16-Jul-25 |
| Unknown* | 731 | $36.4232 | OTC Trade |
12:14:54 - 10-Jul-25 |
| Unknown* | 35,027 | $36.4133 | OTC Trade |
11:47:27 - 10-Jul-25 |
| Unknown* | 4,800 | $36.22 | SI Trade |
09:55:22 - 09-Jul-25 |
| Unknown* | 26,000 | $36.0445 | OTC Trade |
14:59:30 - 02-Jul-25 |
| Unknown* | 5,500 | $36.0018 | SI Trade |
14:41:58 - 01-Jul-25 |
| Unknown* | 1,334 | $35.7983 | SI Trade |
10:14:38 - 27-Jun-25 |
| Unknown* | 1,685 | $35.7987 | SI Trade |
10:13:42 - 27-Jun-25 |
| Unknown* | 140 | $34.725 | SI Trade |
08:36:03 - 20-Jun-25 |
| Unknown* | 2,000 | $34.8554 | SI Trade |
11:36:05 - 17-Jun-25 |
| Unknown* | 3,000 | $34.9855 | SI Trade |
14:43:59 - 16-Jun-25 |
| Unknown* | 1,053 | $34.8598 | OTC Trade |
14:53:16 - 13-Jun-25 |
| Unknown* | 700 | $34.8431 | SI Trade |
09:13:14 - 12-Jun-25 |
| Unknown* | 700 | $34.8431 | OTC Trade |
09:13:14 - 12-Jun-25 |
| Unknown* | 11,910 | $35.128 | SI Trade |
15:06:16 - 11-Jun-25 |
| Unknown* | 1,800 | $34.8906 | SI Trade |
09:58:15 - 10-Jun-25 |
| Unknown* | 1,900 | $34.5003 | SI Trade |
15:12:31 - 03-Jun-25 |
| Unknown* | 2,900 | $34.1176 | SI Trade |
10:01:36 - 02-Jun-25 |
| Unknown* | 12,300 | $34.1012 | SI Trade |
14:51:13 - 27-May-25 |
| Unknown* | 2,000 | $34.067 | OTC Trade |
14:33:45 - 27-May-25 |
| Unknown* | 5,800 | $33.4726 | SI Trade |
13:47:08 - 23-May-25 |
| Unknown* | 1,100 | $34.015 | OTC Trade |
09:31:54 - 23-May-25 |
| Unknown* | 5,634 | $34.0047 | SI Trade |
09:44:30 - 22-May-25 |
| Unknown* | 1,900 | $34.4858 | SI Trade |
15:00:39 - 20-May-25 |
| Unknown* | 480 | $34.547 | OTC Trade |
08:32:08 - 20-May-25 |
| Unknown* | 140 | $34.2171 | SI Trade |
16:51:50 - 15-May-25 |
| Unknown* | 140 | $34.1499 | OTC Trade |
11:55:08 - 14-May-25 |
| Unknown* | 140 | $34.1499 | SI Trade |
11:55:08 - 14-May-25 |
| Unknown* | 14,399 | $34.1696 | SI Trade |
09:02:04 - 14-May-25 |
| Unknown* | 12,800 | $32.9023 | SI Trade |
13:53:56 - 08-May-25 |
| Unknown* | 1,500 | $32.676 | OTC Trade |
08:55:49 - 07-May-25 |
| Unknown* | 15 | $32.8197 | SI Trade |
16:48:17 - 05-May-25 |
| Unknown* | 250 | $32.6886 | SI Trade |
10:58:10 - 05-May-25 |
| Unknown* | 15 | $32.8348 | OTC Trade |
15:53:53 - 02-May-25 |
| Unknown* | 15 | $32.8348 | SI Trade |
15:53:53 - 02-May-25 |
| Unknown* | 3,970 | $32.1051 | OTC Trade |
16:28:41 - 29-Apr-25 |
| Unknown* | 15,000 | $31.8911 | OTC Trade |
09:06:06 - 28-Apr-25 |
| Unknown* | 187,200 | $31.0515 | OTC Trade |
13:29:17 - 24-Apr-25 |
| Unknown* | 950 | $30.0901 | OTC Trade |
13:28:29 - 22-Apr-25 |
| Unknown* | 20,570 | $30.9123 | OTC Trade |
14:31:31 - 16-Apr-25 |
| Unknown* | 348,680 | $30.2713 | SI Trade |
16:54:36 - 11-Apr-25 |
| Unknown* | 348,680 | $28.9024 | SI Trade |
16:17:21 - 09-Apr-25 |
| Unknown* | -348,680 | $28.9024 | SI Trade Correction |
16:17:21 - 09-Apr-25 |
| Unknown* | 5,500 | $28.3665 | OTC Trade |
14:52:04 - 07-Apr-25 |
| Unknown* | 1 | $28.785 | SI Trade |
13:36:09 - 07-Apr-25 |
| Unknown* | 21,484 | $31.0337 | OTC Trade |
08:51:34 - 04-Apr-25 |
| Unknown* | 12,298 | $32.4682 | OTC Trade |
10:23:58 - 02-Apr-25 |
| Unknown* | 3,005 | $33.3573 | OTC Trade |
15:16:43 - 24-Mar-25 |
| Unknown* | 50,470 | $33.1949 | OTC Trade |
12:56:55 - 24-Mar-25 |
| Unknown* | 429,674 | $32.725 | SI Trade |
16:54:20 - 19-Mar-25 |
| Unknown* | 77,540 | $32.559 | OTC Trade |
13:25:34 - 17-Mar-25 |
| Unknown* | 7,537 | $32.4594 | SI Trade |
16:50:12 - 14-Mar-25 |
| Unknown* | 484,906 | $31.9748 | SI Trade |
16:49:18 - 13-Mar-25 |
| Unknown* | 365 | $32.43574 | Currency Conversion OTC Trade |
10:19:27 - 13-Mar-25 |
| Unknown* | 8,000 | $32.3969 | OTC Trade |
09:50:37 - 12-Mar-25 |
| Unknown* | 3,978 | $32.183 | SI Trade |
16:53:54 - 11-Mar-25 |
| Unknown* | 484,906 | $32.3586 | SI Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | -484,906 | $0.00 | SI Trade Correction |
14:46:39 - 11-Mar-25 |
| Unknown* | 484,906 | $32.3586 | OTC Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | 484,906 | $0.00 | OTC Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | 484,906 | $0.00 | SI Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | -484,906 | $0.00 | Correction OTC Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | 1,592 | $32.5696 | SI Trade |
16:47:15 - 10-Mar-25 |
| Unknown* | 1,747 | $32.69225 | SI Trade Currency Conversion |
16:46:42 - 07-Mar-25 |
| Unknown* | 2,614 | $32.8729 | SI Trade |
16:46:42 - 07-Mar-25 |
| Unknown* | 3,573 | $33.4888 | SI Trade |
16:48:41 - 06-Mar-25 |
| Unknown* | 1,600 | $33.5954 | OTC Trade |
09:06:51 - 06-Mar-25 |
| Unknown* | 1,600 | $33.5954 | SI Trade |
09:06:51 - 06-Mar-25 |
| Unknown* | 822 | $32.54272 | SI Trade Currency Conversion |
16:53:45 - 05-Mar-25 |
| Unknown* | 3,152 | $33.2978 | SI Trade |
16:53:44 - 05-Mar-25 |
| Unknown* | 44,765 | $33.1933 | SI Trade |
16:43:36 - 04-Mar-25 |
| Unknown* | 9,961 | $33.2491 | OTC Trade |
16:19:02 - 04-Mar-25 |
| Unknown* | 7,570 | $33.8723 | OTC Trade |
08:00:58 - 04-Mar-25 |
| Unknown* | 5,623 | $34.4264 | SI Trade |
16:55:59 - 03-Mar-25 |
| Unknown* | 1,003 | $34.4758 | SI Trade |
16:41:47 - 27-Feb-25 |
| Unknown* | 118,431 | $33.9113 | Negotiated Trade OTC Trade |
10:41:41 - 27-Feb-25 |