Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Usa Et (0Y4E) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 40.82 40.82 40.82 40.82 63,050
28th Jan 2026 (Wed) 40.82 40.82 40.82 40.82 63,050
27th Jan 2026 (Tue) 40.4251 40.4251 40.4251 40.4251 71,311
26th Jan 2026 (Mon) 40.4251 40.4251 40.4251 40.4251 2,416
23rd Jan 2026 (Fri) 40.4251 40.4251 40.4251 40.4251 35,136
22nd Jan 2026 (Thu) 40.4251 40.4251 40.4251 40.4251 9,431
21st Jan 2026 (Wed) 40.705 40.705 40.705 40.705 7,189
20th Jan 2026 (Tue) 40.705 40.705 40.705 40.705 12,249
19th Jan 2026 (Mon) 40.705 40.705 40.705 40.705 5,680
16th Jan 2026 (Fri) 40.705 40.705 40.705 40.705 43,355
15th Jan 2026 (Thu) 40.705 40.705 40.705 40.705 137
14th Jan 2026 (Wed) 40.7777 40.7777 40.7777 40.7777 27,795
13th Jan 2026 (Tue) 40.7777 40.7777 40.7777 40.7777 1,759
12th Jan 2026 (Mon) 40.4108 40.4108 40.4108 40.4108 4,528
9th Jan 2026 (Fri) 40.4108 40.4108 40.4108 40.4108 29,621
8th Jan 2026 (Thu) 40.4108 40.4108 40.4108 40.4108 9,271
7th Jan 2026 (Wed) 40.4108 40.4108 40.4108 40.4108 31,439
6th Jan 2026 (Tue) 40.4108 40.4108 40.4108 40.4108 19,673
5th Jan 2026 (Mon) 40.2225 40.2225 40.2225 40.2225 40,085
2nd Jan 2026 (Fri) 40.2225 40.2225 40.2225 40.2225 0
1st Jan 2026 (Thu) 40.2225 40.2225 40.2225 40.2225 0
31st Dec 2025 (Wed) 40.2225 40.2225 40.2225 40.2225 0
30th Dec 2025 (Tue) 40.2225 40.2225 40.2225 40.2225 4,240
29th Dec 2025 (Mon) 40.2225 40.2225 40.2225 40.2225 3
26th Dec 2025 (Fri) 40.30918 40.30918 40.30918 40.30918 0
25th Dec 2025 (Thu) 40.30918 40.30918 40.30918 40.30918 0
24th Dec 2025 (Wed) 40.30918 40.30918 40.30918 40.30918 0
23rd Dec 2025 (Tue) 40.30918 40.30918 40.30918 40.30918 3,068
22nd Dec 2025 (Mon) 40.30918 40.30918 40.30918 40.30918 23,195
19th Dec 2025 (Fri) 40.30918 40.30918 40.30918 40.30918 17,422
18th Dec 2025 (Thu) 40.30918 40.30918 40.30918 40.30918 530
17th Dec 2025 (Wed) 40.30918 40.30918 40.30918 40.30918 21,438
16th Dec 2025 (Tue) 40.30918 40.30918 40.30918 40.30918 5,326
15th Dec 2025 (Mon) 40.30918 40.30918 40.30918 40.30918 36,819
12th Dec 2025 (Fri) 40.30918 40.30918 40.30918 40.30918 509,235
11th Dec 2025 (Thu) 40.055 40.055 40.055 40.055 3,206
10th Dec 2025 (Wed) 39.9254 39.9254 39.9254 39.9254 20,112
9th Dec 2025 (Tue) 39.9254 39.9254 39.9254 39.9254 11,794
8th Dec 2025 (Mon) 40.1671 40.1671 40.1671 40.1671 35,517
FTSE 100 Latest
Value10,369.75
Change60.53