| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 17th Apr 2025 (Thu) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 16th Apr 2025 (Wed) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 20,570 |
| 15th Apr 2025 (Tue) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 14th Apr 2025 (Mon) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 11th Apr 2025 (Fri) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 348,680 |
| 10th Apr 2025 (Thu) | 28.9024 | 28.9024 | 28.9024 | 28.9024 | 0 |
| 9th Apr 2025 (Wed) | 28.9024 | 28.9024 | 28.9024 | 28.9024 | 697,360 |
| 8th Apr 2025 (Tue) | 28.785 | 28.785 | 28.785 | 28.785 | 0 |
| 7th Apr 2025 (Mon) | 28.785 | 28.785 | 28.785 | 28.785 | 5,501 |
| 4th Apr 2025 (Fri) | 32.725 | 32.725 | 32.725 | 32.725 | 42,484 |
| 3rd Apr 2025 (Thu) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 2nd Apr 2025 (Wed) | 32.725 | 32.725 | 32.725 | 32.725 | 12,298 |
| 1st Apr 2025 (Tue) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 31st Mar 2025 (Mon) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 28th Mar 2025 (Fri) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 27th Mar 2025 (Thu) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 26th Mar 2025 (Wed) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 25th Mar 2025 (Tue) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 24th Mar 2025 (Mon) | 32.725 | 32.725 | 32.725 | 32.725 | 53,475 |
| 21st Mar 2025 (Fri) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 20th Mar 2025 (Thu) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 19th Mar 2025 (Wed) | 32.725 | 32.725 | 32.725 | 32.725 | 429,674 |
| 18th Mar 2025 (Tue) | 32.4594 | 32.4594 | 32.4594 | 32.4594 | 0 |
| 17th Mar 2025 (Mon) | 32.4594 | 32.4594 | 32.4594 | 32.4594 | 77,540 |
| 14th Mar 2025 (Fri) | 32.4594 | 32.4594 | 32.4594 | 32.4594 | 7,537 |
| 13th Mar 2025 (Thu) | 31.9748 | 31.9748 | 31.9748 | 31.9748 | 485,271 |
| 12th Mar 2025 (Wed) | 32.183 | 32.183 | 32.183 | 32.183 | 8,000 |
| 11th Mar 2025 (Tue) | 32.183 | 32.183 | 32.183 | 32.183 | 973,790 |
| 10th Mar 2025 (Mon) | 32.5696 | 32.5696 | 32.5696 | 32.5696 | 1,592 |
| 7th Mar 2025 (Fri) | 32.69225 | 32.69225 | 32.69225 | 32.69225 | 4,361 |
| 6th Mar 2025 (Thu) | 33.4888 | 33.4888 | 33.4888 | 33.4888 | 6,773 |
| 5th Mar 2025 (Wed) | 32.54272 | 32.54272 | 32.54272 | 32.54272 | 3,974 |
| 4th Mar 2025 (Tue) | 33.1933 | 33.1933 | 33.1933 | 33.1933 | 62,296 |
| 3rd Mar 2025 (Mon) | 34.4264 | 34.4264 | 34.4264 | 34.4264 | 5,623 |
| 28th Feb 2025 (Fri) | 34.4758 | 34.4758 | 34.4758 | 34.4758 | 0 |
| 27th Feb 2025 (Thu) | 34.4758 | 34.4758 | 34.4758 | 34.4758 | 1,003 |
| 26th Feb 2025 (Wed) | 34.739 | 34.739 | 34.739 | 34.739 | 3,871 |
| 25th Feb 2025 (Tue) | 34.2413 | 34.2413 | 34.2413 | 34.2413 | 60,810 |
| 24th Feb 2025 (Mon) | 34.8139 | 34.8139 | 34.8139 | 34.8139 | 43,212 |
| 21st Feb 2025 (Fri) | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| 20th Feb 2025 (Thu) | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| 19th Feb 2025 (Wed) | 34.88 | 34.88 | 34.88 | 34.88 | 0 |