Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Usa Et (0Y4E) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 40.30918 40.30918 40.30918 40.30918 17,422
18th Dec 2025 (Thu) 40.30918 40.30918 40.30918 40.30918 530
17th Dec 2025 (Wed) 40.30918 40.30918 40.30918 40.30918 21,438
16th Dec 2025 (Tue) 40.30918 40.30918 40.30918 40.30918 5,326
15th Dec 2025 (Mon) 40.30918 40.30918 40.30918 40.30918 36,819
12th Dec 2025 (Fri) 40.30918 40.30918 40.30918 40.30918 509,235
11th Dec 2025 (Thu) 40.055 40.055 40.055 40.055 3,206
10th Dec 2025 (Wed) 39.9254 39.9254 39.9254 39.9254 20,112
9th Dec 2025 (Tue) 39.9254 39.9254 39.9254 39.9254 11,794
8th Dec 2025 (Mon) 40.1671 40.1671 40.1671 40.1671 35,517
5th Dec 2025 (Fri) 39.8443 39.8443 39.8443 39.8443 2,337
4th Dec 2025 (Thu) 39.8443 39.8443 39.8443 39.8443 7,297
3rd Dec 2025 (Wed) 39.8443 39.8443 39.8443 39.8443 15,069
2nd Dec 2025 (Tue) 39.8443 39.8443 39.8443 39.8443 12,774
1st Dec 2025 (Mon) 39.8443 39.8443 39.8443 39.8443 3,779
28th Nov 2025 (Fri) 39.8443 39.8443 39.8443 39.8443 34,842
27th Nov 2025 (Thu) 39.7254 39.7254 39.7254 39.7254 5,599
26th Nov 2025 (Wed) 39.6364 39.6364 39.6364 39.6364 4,851
25th Nov 2025 (Tue) 39.0743 39.0743 39.0743 39.0743 9,796
24th Nov 2025 (Mon) 38.7442 38.7442 38.7442 38.7442 4,350
21st Nov 2025 (Fri) 38.2537 38.2537 38.2537 38.2537 13,288
20th Nov 2025 (Thu) 39.3086 39.3086 39.3086 39.3086 19,823
19th Nov 2025 (Wed) 38.6978 38.6978 38.6978 38.6978 2,789
18th Nov 2025 (Tue) 38.7966 38.7966 38.7966 38.7966 5,375
17th Nov 2025 (Mon) 39.2753 39.2753 39.2753 39.2753 27,093
14th Nov 2025 (Fri) 39.1013 39.1013 39.1013 39.1013 11,969
13th Nov 2025 (Thu) 39.9066 39.9066 39.9066 39.9066 12,674
12th Nov 2025 (Wed) 39.96271 39.96271 39.96271 39.96271 4,790
11th Nov 2025 (Tue) 39.8068 39.8068 39.8068 39.8068 1,537
10th Nov 2025 (Mon) 39.6503 39.6503 39.6503 39.6503 23,820
7th Nov 2025 (Fri) 38.95 38.95 38.95 38.95 10,096
6th Nov 2025 (Thu) 39.7445 39.7445 39.7445 39.7445 3,660
5th Nov 2025 (Wed) 39.4968 39.4968 39.4968 39.4968 2,491
4th Nov 2025 (Tue) 39.5876 39.5876 39.5876 39.5876 58,491
3rd Nov 2025 (Mon) 40.0399 40.0399 40.0399 40.0399 13,948
31st Oct 2025 (Fri) 40.1057 40.1057 40.1057 40.1057 970
30th Oct 2025 (Thu) 40.115 40.115 40.115 40.115 19,442
29th Oct 2025 (Wed) 40.332 40.332 40.332 40.332 21,713
28th Oct 2025 (Tue) 40.1518 40.1518 40.1518 40.1518 29,788
27th Oct 2025 (Mon) 39.9753 39.9753 39.9753 39.9753 28,655
24th Oct 2025 (Fri) 39.6562 39.6562 39.6562 39.6562 199,062
23rd Oct 2025 (Thu) 39.0253 39.0253 39.0253 39.0253 18,716
22nd Oct 2025 (Wed) 39.2763 39.2763 39.2763 39.2763 9,810
21st Oct 2025 (Tue) 39.2637 39.2637 39.2637 39.2637 3,460
20th Oct 2025 (Mon) 38.6062 38.6062 38.6062 38.6062 0
FTSE 100 Latest
Value9,843.04
Change5.27