| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.7854 | 38.7854 | 38.7854 | 38.7854 | 7,729 |
| 18th Sep 2025 (Thu) | 38.6979 | 38.6979 | 38.6979 | 38.6979 | 21,140 |
| 17th Sep 2025 (Wed) | 38.549 | 38.549 | 38.549 | 38.549 | 25,208 |
| 16th Sep 2025 (Tue) | 38.552 | 38.552 | 38.552 | 38.552 | 28,519 |
| 15th Sep 2025 (Mon) | 38.5741 | 38.5741 | 38.5741 | 38.5741 | 21,629 |
| 12th Sep 2025 (Fri) | 38.3955 | 38.3955 | 38.3955 | 38.3955 | 15,229 |
| 11th Sep 2025 (Thu) | 38.1633 | 38.1633 | 38.1633 | 38.1633 | 2,547 |
| 10th Sep 2025 (Wed) | 38.0658 | 38.0658 | 38.0658 | 38.0658 | 35,636 |
| 9th Sep 2025 (Tue) | 37.5119 | 37.5119 | 37.5119 | 37.5119 | 0 |
| 8th Sep 2025 (Mon) | 37.5119 | 37.5119 | 37.5119 | 37.5119 | 0 |
| 5th Sep 2025 (Fri) | 37.5119 | 37.5119 | 37.5119 | 37.5119 | 20,000 |
| 4th Sep 2025 (Thu) | 37.5119 | 37.5119 | 37.5119 | 37.5119 | 0 |
| 3rd Sep 2025 (Wed) | 37.5119 | 37.5119 | 37.5119 | 37.5119 | 3,000 |
| 2nd Sep 2025 (Tue) | 37.3292 | 37.3292 | 37.3292 | 37.3292 | 6,000 |
| 1st Sep 2025 (Mon) | 37.6552 | 37.6552 | 37.6552 | 37.6552 | 0 |
| 29th Aug 2025 (Fri) | 37.6552 | 37.6552 | 37.6552 | 37.6552 | 0 |
| 28th Aug 2025 (Thu) | 37.6552 | 37.6552 | 37.6552 | 37.6552 | 0 |
| 27th Aug 2025 (Wed) | 37.6552 | 37.6552 | 37.6552 | 37.6552 | 700 |
| 26th Aug 2025 (Tue) | 37.434 | 37.434 | 37.434 | 37.434 | 3,000 |
| 25th Aug 2025 (Mon) | 37.6318 | 37.6318 | 37.6318 | 37.6318 | 0 |
| 22nd Aug 2025 (Fri) | 37.6318 | 37.6318 | 37.6318 | 37.6318 | 4,400 |
| 21st Aug 2025 (Thu) | 37.5343 | 37.5343 | 37.5343 | 37.5343 | 29,796 |
| 20th Aug 2025 (Wed) | 37.5343 | 37.5343 | 37.5343 | 37.5343 | 0 |
| 19th Aug 2025 (Tue) | 37.5343 | 37.5343 | 37.5343 | 37.5343 | 0 |
| 18th Aug 2025 (Mon) | 37.5343 | 37.5343 | 37.5343 | 37.5343 | 28,764 |
| 15th Aug 2025 (Fri) | 37.017 | 37.017 | 37.017 | 37.017 | 0 |
| 14th Aug 2025 (Thu) | 37.017 | 37.017 | 37.017 | 37.017 | 0 |
| 13th Aug 2025 (Wed) | 37.017 | 37.017 | 37.017 | 37.017 | 0 |
| 12th Aug 2025 (Tue) | 37.017 | 37.017 | 37.017 | 37.017 | 10,700 |
| 11th Aug 2025 (Mon) | 37.017 | 37.017 | 37.017 | 37.017 | 11,000 |
| 8th Aug 2025 (Fri) | 37.017 | 37.017 | 37.017 | 37.017 | 9,651 |
| 7th Aug 2025 (Thu) | 37.1795 | 37.1795 | 37.1795 | 37.1795 | 3,775 |
| 6th Aug 2025 (Wed) | 36.7599 | 36.7599 | 36.7599 | 36.7599 | 9,712 |
| 5th Aug 2025 (Tue) | 36.9525 | 36.9525 | 36.9525 | 36.9525 | 30,785 |
| 4th Aug 2025 (Mon) | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 13,894 |
| 1st Aug 2025 (Fri) | 37.3768 | 37.3768 | 37.3768 | 37.3768 | 0 |
| 31st Jul 2025 (Thu) | 37.3768 | 37.3768 | 37.3768 | 37.3768 | 11,749 |
| 30th Jul 2025 (Wed) | 37.139 | 37.139 | 37.139 | 37.139 | 31,022 |
| 29th Jul 2025 (Tue) | 37.2419 | 37.2419 | 37.2419 | 37.2419 | 14,452 |
| 28th Jul 2025 (Mon) | 37.3235 | 37.3235 | 37.3235 | 37.3235 | 2,051 |
| 25th Jul 2025 (Fri) | 37.085 | 37.085 | 37.085 | 37.085 | 2,340 |
| 24th Jul 2025 (Thu) | 37.0631 | 37.0631 | 37.0631 | 37.0631 | 4,908 |
| 23rd Jul 2025 (Wed) | 36.7883 | 36.7883 | 36.7883 | 36.7883 | 231,249 |
| 22nd Jul 2025 (Tue) | 36.605 | 36.605 | 36.605 | 36.605 | 135 |