| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| 18th Jul 2025 (Fri) | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| 17th Jul 2025 (Thu) | 36.48 | 36.48 | 36.48 | 36.48 | 920 |
| 16th Jul 2025 (Wed) | 36.406 | 36.406 | 36.406 | 36.406 | 29,438 |
| 15th Jul 2025 (Tue) | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| 14th Jul 2025 (Mon) | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| 11th Jul 2025 (Fri) | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| 10th Jul 2025 (Thu) | 36.22 | 36.22 | 36.22 | 36.22 | 35,758 |
| 9th Jul 2025 (Wed) | 36.22 | 36.22 | 36.22 | 36.22 | 4,800 |
| 8th Jul 2025 (Tue) | 36.0018 | 36.0018 | 36.0018 | 36.0018 | 0 |
| 7th Jul 2025 (Mon) | 36.0018 | 36.0018 | 36.0018 | 36.0018 | 0 |
| 4th Jul 2025 (Fri) | 36.0018 | 36.0018 | 36.0018 | 36.0018 | 0 |
| 3rd Jul 2025 (Thu) | 36.0018 | 36.0018 | 36.0018 | 36.0018 | 0 |
| 2nd Jul 2025 (Wed) | 36.0018 | 36.0018 | 36.0018 | 36.0018 | 26,000 |
| 1st Jul 2025 (Tue) | 36.0018 | 36.0018 | 36.0018 | 36.0018 | 5,500 |
| 30th Jun 2025 (Mon) | 35.7983 | 35.7983 | 35.7983 | 35.7983 | 0 |
| 27th Jun 2025 (Fri) | 35.7983 | 35.7983 | 35.7983 | 35.7983 | 3,019 |
| 26th Jun 2025 (Thu) | 34.725 | 34.725 | 34.725 | 34.725 | 0 |
| 25th Jun 2025 (Wed) | 34.725 | 34.725 | 34.725 | 34.725 | 0 |
| 24th Jun 2025 (Tue) | 34.725 | 34.725 | 34.725 | 34.725 | 0 |
| 23rd Jun 2025 (Mon) | 34.725 | 34.725 | 34.725 | 34.725 | 0 |
| 20th Jun 2025 (Fri) | 34.725 | 34.725 | 34.725 | 34.725 | 140 |
| 19th Jun 2025 (Thu) | 34.8554 | 34.8554 | 34.8554 | 34.8554 | 0 |
| 18th Jun 2025 (Wed) | 34.8554 | 34.8554 | 34.8554 | 34.8554 | 0 |
| 17th Jun 2025 (Tue) | 34.8554 | 34.8554 | 34.8554 | 34.8554 | 2,000 |
| 16th Jun 2025 (Mon) | 34.9855 | 34.9855 | 34.9855 | 34.9855 | 3,000 |
| 13th Jun 2025 (Fri) | 34.8431 | 34.8431 | 34.8431 | 34.8431 | 1,053 |
| 12th Jun 2025 (Thu) | 34.8431 | 34.8431 | 34.8431 | 34.8431 | 1,400 |
| 11th Jun 2025 (Wed) | 35.128 | 35.128 | 35.128 | 35.128 | 11,910 |
| 10th Jun 2025 (Tue) | 34.8906 | 34.8906 | 34.8906 | 34.8906 | 1,800 |
| 9th Jun 2025 (Mon) | 34.5003 | 34.5003 | 34.5003 | 34.5003 | 0 |
| 6th Jun 2025 (Fri) | 34.5003 | 34.5003 | 34.5003 | 34.5003 | 0 |
| 5th Jun 2025 (Thu) | 34.5003 | 34.5003 | 34.5003 | 34.5003 | 0 |
| 4th Jun 2025 (Wed) | 34.5003 | 34.5003 | 34.5003 | 34.5003 | 0 |
| 3rd Jun 2025 (Tue) | 34.5003 | 34.5003 | 34.5003 | 34.5003 | 1,900 |
| 2nd Jun 2025 (Mon) | 34.1176 | 34.1176 | 34.1176 | 34.1176 | 2,900 |
| 30th May 2025 (Fri) | 34.1012 | 34.1012 | 34.1012 | 34.1012 | 0 |
| 29th May 2025 (Thu) | 34.1012 | 34.1012 | 34.1012 | 34.1012 | 0 |
| 28th May 2025 (Wed) | 34.1012 | 34.1012 | 34.1012 | 34.1012 | 0 |
| 27th May 2025 (Tue) | 34.1012 | 34.1012 | 34.1012 | 34.1012 | 14,300 |
| 26th May 2025 (Mon) | 33.4726 | 33.4726 | 33.4726 | 33.4726 | 0 |
| 23rd May 2025 (Fri) | 33.4726 | 33.4726 | 33.4726 | 33.4726 | 6,900 |
| 22nd May 2025 (Thu) | 34.0047 | 34.0047 | 34.0047 | 34.0047 | 5,634 |