| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 34.5003 | 34.5003 | 34.5003 | 34.5003 | 0 |
| 5th Jun 2025 (Thu) | 34.5003 | 34.5003 | 34.5003 | 34.5003 | 0 |
| 4th Jun 2025 (Wed) | 34.5003 | 34.5003 | 34.5003 | 34.5003 | 0 |
| 3rd Jun 2025 (Tue) | 34.5003 | 34.5003 | 34.5003 | 34.5003 | 1,900 |
| 2nd Jun 2025 (Mon) | 34.1176 | 34.1176 | 34.1176 | 34.1176 | 2,900 |
| 30th May 2025 (Fri) | 34.1012 | 34.1012 | 34.1012 | 34.1012 | 0 |
| 29th May 2025 (Thu) | 34.1012 | 34.1012 | 34.1012 | 34.1012 | 0 |
| 28th May 2025 (Wed) | 34.1012 | 34.1012 | 34.1012 | 34.1012 | 0 |
| 27th May 2025 (Tue) | 34.1012 | 34.1012 | 34.1012 | 34.1012 | 14,300 |
| 26th May 2025 (Mon) | 33.4726 | 33.4726 | 33.4726 | 33.4726 | 0 |
| 23rd May 2025 (Fri) | 33.4726 | 33.4726 | 33.4726 | 33.4726 | 6,900 |
| 22nd May 2025 (Thu) | 34.0047 | 34.0047 | 34.0047 | 34.0047 | 5,634 |
| 21st May 2025 (Wed) | 34.4858 | 34.4858 | 34.4858 | 34.4858 | 0 |
| 20th May 2025 (Tue) | 34.4858 | 34.4858 | 34.4858 | 34.4858 | 2,380 |
| 19th May 2025 (Mon) | 34.2171 | 34.2171 | 34.2171 | 34.2171 | 0 |
| 16th May 2025 (Fri) | 34.2171 | 34.2171 | 34.2171 | 34.2171 | 0 |
| 15th May 2025 (Thu) | 34.2171 | 34.2171 | 34.2171 | 34.2171 | 140 |
| 14th May 2025 (Wed) | 34.1499 | 34.1499 | 34.1499 | 34.1499 | 14,679 |
| 13th May 2025 (Tue) | 32.9023 | 32.9023 | 32.9023 | 32.9023 | 0 |
| 12th May 2025 (Mon) | 32.9023 | 32.9023 | 32.9023 | 32.9023 | 0 |
| 9th May 2025 (Fri) | 32.9023 | 32.9023 | 32.9023 | 32.9023 | 0 |
| 8th May 2025 (Thu) | 32.9023 | 32.9023 | 32.9023 | 32.9023 | 12,800 |
| 7th May 2025 (Wed) | 32.8197 | 32.8197 | 32.8197 | 32.8197 | 1,500 |
| 6th May 2025 (Tue) | 32.8197 | 32.8197 | 32.8197 | 32.8197 | 0 |
| 5th May 2025 (Mon) | 32.8197 | 32.8197 | 32.8197 | 32.8197 | 265 |
| 2nd May 2025 (Fri) | 32.8348 | 32.8348 | 32.8348 | 32.8348 | 30 |
| 1st May 2025 (Thu) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 30th Apr 2025 (Wed) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 3,700 |
| 29th Apr 2025 (Tue) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 3,970 |
| 28th Apr 2025 (Mon) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 15,000 |
| 25th Apr 2025 (Fri) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 24th Apr 2025 (Thu) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 193,100 |
| 23rd Apr 2025 (Wed) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 22nd Apr 2025 (Tue) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 950 |
| 21st Apr 2025 (Mon) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 18th Apr 2025 (Fri) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 17th Apr 2025 (Thu) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 16th Apr 2025 (Wed) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 20,570 |
| 15th Apr 2025 (Tue) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 14th Apr 2025 (Mon) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 0 |
| 11th Apr 2025 (Fri) | 30.2713 | 30.2713 | 30.2713 | 30.2713 | 348,680 |
| 10th Apr 2025 (Thu) | 28.9024 | 28.9024 | 28.9024 | 28.9024 | 0 |
| 9th Apr 2025 (Wed) | 28.9024 | 28.9024 | 28.9024 | 28.9024 | 697,360 |