Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Usa Et (0Y4E) Share Price

There is currently no data for 0Y4E.L

Ubs Msci Usa Et (0Y4E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,838 $40.812 OTC Trade
 14:39:15 - 28-Jan-26
Unknown* 364 $40.8104 SI Trade
 14:01:22 - 28-Jan-26
Unknown* 2,158 $40.8213 OTC Trade
 13:05:23 - 28-Jan-26
Unknown* 500 $40.8298 OTC Trade
 09:41:50 - 28-Jan-26
Unknown* 16,034 $40.8283 OTC Trade
 09:06:36 - 28-Jan-26
Unknown* 3,693 $40.8275 OTC Trade
 09:05:42 - 28-Jan-26
Unknown* 463 $40.8261 OTC Trade
 09:05:42 - 28-Jan-26
Unknown* 697 $40.6976 OTC Trade
 15:20:22 - 27-Jan-26
Unknown* 1,304 $40.7001 OTC Trade
 15:20:22 - 27-Jan-26
Unknown* 2,597 $40.699 OTC Trade
 15:03:55 - 27-Jan-26
See more Ubs Msci Usa Et trades

Ubs Msci Usa Et (0Y4E) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 40.82 40.82 40.82 40.82 63,050
28th Jan 2026 (Wed) 40.82 40.82 40.82 40.82 63,050
27th Jan 2026 (Tue) 40.4251 40.4251 40.4251 40.4251 71,311
26th Jan 2026 (Mon) 40.4251 40.4251 40.4251 40.4251 2,416
23rd Jan 2026 (Fri) 40.4251 40.4251 40.4251 40.4251 35,136
22nd Jan 2026 (Thu) 40.4251 40.4251 40.4251 40.4251 9,431
21st Jan 2026 (Wed) 40.705 40.705 40.705 40.705 7,189
20th Jan 2026 (Tue) 40.705 40.705 40.705 40.705 12,249
19th Jan 2026 (Mon) 40.705 40.705 40.705 40.705 5,680
16th Jan 2026 (Fri) 40.705 40.705 40.705 40.705 43,355
15th Jan 2026 (Thu) 40.705 40.705 40.705 40.705 137
14th Jan 2026 (Wed) 40.7777 40.7777 40.7777 40.7777 27,795
13th Jan 2026 (Tue) 40.7777 40.7777 40.7777 40.7777 1,759
12th Jan 2026 (Mon) 40.4108 40.4108 40.4108 40.4108 4,528
9th Jan 2026 (Fri) 40.4108 40.4108 40.4108 40.4108 29,621
8th Jan 2026 (Thu) 40.4108 40.4108 40.4108 40.4108 9,271
7th Jan 2026 (Wed) 40.4108 40.4108 40.4108 40.4108 31,439
See more Ubs Msci Usa Et price history

Ubs Msci Usa Et (0Y4E) Regulatory News

Date Source Headline
See more Ubs Msci Usa Et regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered