Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Usa Et (0Y43) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 $35.0853 OTC Trade
14:39:23 - 24-Nov-25
Unknown* 398 $35.0668 SI Trade
08:25:25 - 24-Nov-25
Unknown* 3,600 $36.1187 SI Trade
09:29:11 - 13-Nov-25
Unknown* 10,413 $35.0632 SI Trade
10:38:47 - 13-Oct-25
Unknown* 473 $35.596 OTC Trade
13:29:06 - 06-Oct-25
Unknown* 371 $35.1451 SI Trade
14:35:42 - 22-Sep-25
Unknown* 13,470 $34.7622 SI Trade
14:34:16 - 12-Sep-25
Unknown* 470 $34.0734 OTC Trade
15:34:53 - 04-Sep-25
Unknown* 6,661 $34.263 OTC Trade
08:03:22 - 29-Aug-25
Unknown* 15,280 $33.61 SI Trade
14:35:57 - 30-Jul-25
Unknown* 6,752 $33.7752 OTC Trade
09:51:19 - 28-Jul-25
Unknown* 404 $33.1048 OTC Trade
11:51:07 - 07-Jul-25
Unknown* 1,350 $32.9702 OTC Trade
09:34:06 - 03-Jul-25
Unknown* 11,100 $31.4124 OTC Trade
08:32:29 - 20-May-25
Unknown* 940 $27.9259 OTC Trade
14:21:33 - 17-Apr-25
Unknown* 1,171 $28.5324 OTC Trade
15:59:33 - 15-Apr-25
FTSE 100 Latest
Value9,843.04
Change5.27