Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Usa Et (0Y43) Share Price

Price $14.132 on 22-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y43 Shares
Last Trade: Unknown 404.00 at $33.1048
Day's Volume: 0
Last Close: $14.132
Open: $0.00
ISIN: IE00BD08DL65
Day's Range $0.00 - $0.00
52wk Range: $14.132 - $14.132
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Msci Usa Et (0Y43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 404 $33.1048 OTC Trade
11:51:07 - 07-Jul-25
Unknown* 1,350 $32.9702 OTC Trade
09:34:06 - 03-Jul-25
Unknown* 11,100 $31.4124 OTC Trade
08:32:29 - 20-May-25
Unknown* 940 $27.9259 OTC Trade
14:21:33 - 17-Apr-25
Unknown* 1,171 $28.5324 OTC Trade
15:59:33 - 15-Apr-25
See more Ubs Msci Usa Et trades

Ubs Msci Usa Et (0Y43) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 14.132 14.132 14.132 14.132 0
18th Jul 2025 (Fri) 14.132 14.132 14.132 14.132 0
17th Jul 2025 (Thu) 14.132 14.132 14.132 14.132 0
16th Jul 2025 (Wed) 14.132 14.132 14.132 14.132 0
15th Jul 2025 (Tue) 14.132 14.132 14.132 14.132 0
14th Jul 2025 (Mon) 14.132 14.132 14.132 14.132 0
11th Jul 2025 (Fri) 14.132 14.132 14.132 14.132 0
10th Jul 2025 (Thu) 14.132 14.132 14.132 14.132 0
9th Jul 2025 (Wed) 14.132 14.132 14.132 14.132 0
8th Jul 2025 (Tue) 14.132 14.132 14.132 14.132 0
7th Jul 2025 (Mon) 14.132 14.132 14.132 14.132 404
4th Jul 2025 (Fri) 14.132 14.132 14.132 14.132 0
3rd Jul 2025 (Thu) 14.132 14.132 14.132 14.132 1,350
2nd Jul 2025 (Wed) 14.132 14.132 14.132 14.132 0
1st Jul 2025 (Tue) 14.132 14.132 14.132 14.132 0
30th Jun 2025 (Mon) 14.132 14.132 14.132 14.132 0
27th Jun 2025 (Fri) 14.132 14.132 14.132 14.132 0
26th Jun 2025 (Thu) 14.132 14.132 14.132 14.132 0
25th Jun 2025 (Wed) 14.132 14.132 14.132 14.132 0
24th Jun 2025 (Tue) 14.132 14.132 14.132 14.132 0
23rd Jun 2025 (Mon) 14.132 14.132 14.132 14.132 0
See more Ubs Msci Usa Et price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered