| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,200 | €58.6565 | SI Trade Negotiated Trade |
11:48:09 - 08-Dec-25 |
| Unknown* | 1,554 | €59.246 | OTC Trade |
09:36:49 - 05-Dec-25 |
| Unknown* | 215 | €59.2243 | SI Trade |
09:07:59 - 05-Dec-25 |
| Unknown* | 3,360 | €58.667 | OTC Trade |
14:58:21 - 04-Dec-25 |
| Unknown* | 73,395 | €58.4019 | OTC Trade |
14:05:10 - 28-Nov-25 |
| Unknown* | 1,011 | €56.9516 | SI Trade |
13:15:15 - 24-Nov-25 |
| Unknown* | 349 | €57.6533 | SI Trade |
15:46:42 - 18-Nov-25 |
| Unknown* | 850 | €57.6733 | SI Trade |
10:12:26 - 18-Nov-25 |
| Unknown* | 7,700 | €0.00 | SI Trade |
09:00:00 - 10-Nov-25 |
| Unknown* | -7,700 | €57.1147 | SI Trade Correction |
15:26:45 - 07-Nov-25 |
| Unknown* | 17,480 | €57.1147 | OTC Trade |
15:26:45 - 07-Nov-25 |
| Unknown* | 12,310 | €57.1864 | OTC Trade |
09:50:45 - 04-Nov-25 |
| Unknown* | 5,320 | €56.1045 | OTC Trade |
08:25:06 - 28-Oct-25 |
| Unknown* | 21,000 | €57.2308 | SI Trade Negotiated Trade |
11:46:53 - 23-Oct-25 |
| Unknown* | 16,985 | €57.0706 | OTC Trade |
10:21:00 - 23-Oct-25 |
| Unknown* | 925 | €55.4318 | OTC Trade |
16:21:37 - 10-Oct-25 |
| Unknown* | 2,120 | €55.6197 | OTC Trade |
08:26:34 - 01-Oct-25 |
| Unknown* | 62,000 | €55.6617 | SI Trade Negotiated Trade |
12:44:23 - 29-Sep-25 |
| Unknown* | 215 | €55.3261 | OTC Trade |
13:28:16 - 26-Sep-25 |
| Unknown* | 17,540 | €55.3645 | OTC Trade |
11:04:52 - 26-Sep-25 |
| Unknown* | 13,040 | €55.3641 | OTC Trade |
11:03:00 - 26-Sep-25 |
| Unknown* | 6,100 | €55.3667 | OTC Trade |
11:01:44 - 26-Sep-25 |
| Unknown* | 12,100 | €55.3723 | OTC Trade |
10:44:44 - 26-Sep-25 |
| Unknown* | 16,160 | €55.3649 | OTC Trade |
10:42:05 - 26-Sep-25 |
| Unknown* | 485 | €54.7278 | OTC Trade |
09:54:52 - 19-Sep-25 |
| Unknown* | 1,534 | €54.7924 | OTC Trade |
08:17:32 - 19-Sep-25 |
| Unknown* | 2,000 | €54.6174 | SI Trade |
09:43:52 - 12-Sep-25 |
| Unknown* | 850 | €54.266 | OTC Trade |
15:49:52 - 04-Sep-25 |
| Unknown* | 6,100 | €53.8179 | OTC Trade |
08:20:49 - 28-Aug-25 |
| Unknown* | 156 | €53.172 | SI Trade |
12:43:09 - 05-Aug-25 |
| Unknown* | 275 | €53.8252 | OTC Trade |
09:20:23 - 31-Jul-25 |
| Unknown* | 874 | €55.0871 | OTC Trade |
15:05:14 - 22-Jul-25 |
| Unknown* | 485 | €55.9484 | OTC Trade |
13:26:24 - 18-Jul-25 |
| Unknown* | 550 | €55.8004 | OTC Trade |
10:24:32 - 18-Jul-25 |
| Unknown* | 8,669 | €54.6604 | OTC Trade |
14:58:23 - 15-Jul-25 |
| Unknown* | 286 | €54.7252 | OTC Trade |
13:33:50 - 15-Jul-25 |
| Unknown* | 185 | €53.831 | SI Trade |
12:37:04 - 07-Jul-25 |
| Unknown* | 34 | €54.6365 | OTC Trade |
13:51:51 - 04-Jul-25 |
| Unknown* | 229 | €56.6203 | OTC Trade |
13:23:31 - 20-Jun-25 |
| Unknown* | 10,000 | €54.4332 | OTC Trade |
08:05:44 - 11-Jun-25 |
| Unknown* | 7,974 | €54.2704 | OTC Trade |
13:11:51 - 05-Jun-25 |
| Unknown* | 590 | €53.3855 | OTC Trade |
13:18:55 - 20-May-25 |
| Unknown* | 1,550 | €54.2546 | OTC Trade |
09:47:01 - 14-May-25 |
| Unknown* | 4,000 | €53.2087 | OTC Trade |
08:02:31 - 16-Apr-25 |
| Unknown* | 1,000 | €53.4159 | OTC Trade |
10:06:32 - 14-Apr-25 |
| Unknown* | 17,490 | €51.6019 | OTC Trade |
15:59:58 - 08-Apr-25 |