Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Emr Mkt Usd (0Y0L) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 13,138
5th Jun 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 13,637
4th Jun 2025 (Wed) 54.0684 54.0684 54.0684 54.0684 0
3rd Jun 2025 (Tue) 54.0684 54.0684 54.0684 54.0684 0
2nd Jun 2025 (Mon) 54.0684 54.0684 54.0684 54.0684 0
30th May 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 0
29th May 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 0
28th May 2025 (Wed) 54.0684 54.0684 54.0684 54.0684 0
27th May 2025 (Tue) 54.0684 54.0684 54.0684 54.0684 0
26th May 2025 (Mon) 54.0684 54.0684 54.0684 54.0684 0
23rd May 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 0
22nd May 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 0
21st May 2025 (Wed) 54.0684 54.0684 54.0684 54.0684 0
20th May 2025 (Tue) 54.0684 54.0684 54.0684 54.0684 0
19th May 2025 (Mon) 54.0684 54.0684 54.0684 54.0684 0
16th May 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 0
15th May 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 0
14th May 2025 (Wed) 54.0684 54.0684 54.0684 54.0684 0
13th May 2025 (Tue) 54.0684 54.0684 54.0684 54.0684 0
12th May 2025 (Mon) 54.0684 54.0684 54.0684 54.0684 0
9th May 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 0
8th May 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 0
7th May 2025 (Wed) 54.0684 54.0684 54.0684 54.0684 0
6th May 2025 (Tue) 54.0684 54.0684 54.0684 54.0684 0
5th May 2025 (Mon) 54.0684 54.0684 54.0684 54.0684 0
2nd May 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 21
1st May 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 0
30th Apr 2025 (Wed) 54.0684 54.0684 54.0684 54.0684 0
29th Apr 2025 (Tue) 54.0684 54.0684 54.0684 54.0684 0
28th Apr 2025 (Mon) 54.0684 54.0684 54.0684 54.0684 200
25th Apr 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 0
24th Apr 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 0
23rd Apr 2025 (Wed) 54.0684 54.0684 54.0684 54.0684 0
22nd Apr 2025 (Tue) 54.0684 54.0684 54.0684 54.0684 0
21st Apr 2025 (Mon) 54.0684 54.0684 54.0684 54.0684 0
18th Apr 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 0
17th Apr 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 0
16th Apr 2025 (Wed) 54.0684 54.0684 54.0684 54.0684 0
15th Apr 2025 (Tue) 54.0684 54.0684 54.0684 54.0684 0
14th Apr 2025 (Mon) 54.0684 54.0684 54.0684 54.0684 0
11th Apr 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 0
10th Apr 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 0
9th Apr 2025 (Wed) 54.0684 54.0684 54.0684 54.0684 0
FTSE 100 Latest
Value8,837.91
Change0.00