Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Emr Mkt Usd (0Y0L) Share Price

Price $54.0684 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y0L Shares
Last Trade: Unknown 6.00 at $49.88945
Day's Volume: 0
Last Close: $54.0684
Open: $0.00
ISIN: IE00B3Z3FS74
Day's Range $0.00 - $0.00
52wk Range: $45.91 - $56.7516
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Emr Mkt Usd (0Y0L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $49.88945 Currency Conversion
OTC Trade
08:06:00 - 08-Apr-25
Unknown* 20 $48.54605 Currency Conversion
OTC Trade
08:04:08 - 07-Apr-25
Unknown* 1,900 $54.0684 SI Trade
18:45:47 - 03-Apr-25
Unknown* 10 $53.63482 Currency Conversion
OTC Trade
11:19:42 - 03-Apr-25
Unknown* 9 $56.7516 SI Trade
11:51:24 - 18-Mar-25
See more Ubs Emr Mkt Usd trades

Ubs Emr Mkt Usd (0Y0L) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 0
17th Apr 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 0
16th Apr 2025 (Wed) 54.0684 54.0684 54.0684 54.0684 0
15th Apr 2025 (Tue) 54.0684 54.0684 54.0684 54.0684 0
14th Apr 2025 (Mon) 54.0684 54.0684 54.0684 54.0684 0
11th Apr 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 0
10th Apr 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 0
9th Apr 2025 (Wed) 54.0684 54.0684 54.0684 54.0684 0
8th Apr 2025 (Tue) 54.0684 54.0684 54.0684 54.0684 6
7th Apr 2025 (Mon) 54.0684 54.0684 54.0684 54.0684 20
4th Apr 2025 (Fri) 54.0684 54.0684 54.0684 54.0684 0
3rd Apr 2025 (Thu) 54.0684 54.0684 54.0684 54.0684 1,910
2nd Apr 2025 (Wed) 56.7516 56.7516 56.7516 56.7516 0
1st Apr 2025 (Tue) 56.7516 56.7516 56.7516 56.7516 0
31st Mar 2025 (Mon) 56.7516 56.7516 56.7516 56.7516 0
28th Mar 2025 (Fri) 56.7516 56.7516 56.7516 56.7516 0
27th Mar 2025 (Thu) 56.7516 56.7516 56.7516 56.7516 0
26th Mar 2025 (Wed) 56.7516 56.7516 56.7516 56.7516 0
25th Mar 2025 (Tue) 56.7516 56.7516 56.7516 56.7516 0
24th Mar 2025 (Mon) 56.7516 56.7516 56.7516 56.7516 0
21st Mar 2025 (Fri) 56.7516 56.7516 56.7516 56.7516 0
20th Mar 2025 (Thu) 56.7516 56.7516 56.7516 56.7516 0
19th Mar 2025 (Wed) 56.7516 56.7516 56.7516 56.7516 0
See more Ubs Emr Mkt Usd price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered