| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | $17.0837 | Currency Conversion Negotiated Trade |
15:19:24 - 22-Sep-25 |
| Unknown* | 88 | $16.88362 | Currency Conversion Negotiated Trade |
14:37:45 - 22-Sep-25 |
| Unknown* | 392 | $16.94327 | Currency Conversion Negotiated Trade |
20:55:13 - 19-Sep-25 |
| Unknown* | 152 | $17.57187 | Currency Conversion Negotiated Trade |
15:18:02 - 19-Sep-25 |
| Unknown* | 1,918 | $17.66295 | Currency Conversion Negotiated Trade |
14:40:36 - 19-Sep-25 |
| Unknown* | 31 | $17.64476 | Currency Conversion Negotiated Trade |
19:36:33 - 17-Sep-25 |
| Unknown* | 45 | $17.62269 | Currency Conversion Negotiated Trade |
19:34:36 - 17-Sep-25 |
| Unknown* | 370 | $16.99454 | Currency Conversion Negotiated Trade |
16:33:52 - 16-Sep-25 |
| Unknown* | 2 | $16.93295 | Currency Conversion Negotiated Trade |
14:35:59 - 15-Sep-25 |
| Unknown* | 156 | $17.01 | Negotiated Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 158 | $17.0051 | Currency Conversion Negotiated Trade |
15:03:24 - 12-Sep-25 |
| Unknown* | 1,957 | $16.90948 | Currency Conversion Negotiated Trade |
14:40:59 - 12-Sep-25 |
| Unknown* | 61 | $17.09216 | Currency Conversion Negotiated Trade |
19:58:45 - 09-Sep-25 |
| Unknown* | 292 | $16.54547 | Currency Conversion Negotiated Trade |
15:42:19 - 08-Sep-25 |
| Unknown* | 425 | $16.97804 | Currency Conversion Negotiated Trade |
14:40:19 - 02-Sep-25 |
| Unknown* | 158 | $16.91579 | Currency Conversion Negotiated Trade |
16:40:05 - 28-Aug-25 |
| Unknown* | 54 | $17.23932 | Currency Conversion Negotiated Trade |
14:37:01 - 27-Aug-25 |
| Unknown* | 322 | $17.20607 | Currency Conversion Negotiated Trade |
17:53:22 - 26-Aug-25 |
| Unknown* | 190 | $17.36211 | Currency Conversion Negotiated Trade |
14:33:55 - 25-Aug-25 |
| Unknown* | 234 | $17.14807 | Currency Conversion Negotiated Trade |
16:42:24 - 22-Aug-25 |
| Unknown* | 1,957 | $17.12246 | Currency Conversion Negotiated Trade |
14:41:23 - 22-Aug-25 |
| Unknown* | 550 | $16.98974 | Currency Conversion Negotiated Trade |
14:37:42 - 20-Aug-25 |
| Unknown* | 194 | $17.09579 | Currency Conversion Negotiated Trade |
14:31:29 - 20-Aug-25 |
| Unknown* | 199 | $16.54023 | Currency Conversion Negotiated Trade |
14:54:26 - 19-Aug-25 |
| Unknown* | 130 | $16.37255 | Currency Conversion Negotiated Trade |
17:51:50 - 18-Aug-25 |
| Unknown* | 700 | $16.3297 | Currency Conversion Negotiated Trade |
15:28:06 - 14-Aug-25 |
| Unknown* | 80 | $16.41142 | Currency Conversion Negotiated Trade |
14:32:48 - 14-Aug-25 |
| Unknown* | 81 | $16.03758 | Currency Conversion Negotiated Trade |
16:21:24 - 12-Aug-25 |
| Unknown* | 626 | $15.96006 | Currency Conversion Negotiated Trade |
15:35:39 - 12-Aug-25 |
| Unknown* | 735 | $16.00428 | Currency Conversion Negotiated Trade |
14:33:05 - 12-Aug-25 |
| Unknown* | 50 | $16.01912 | Currency Conversion Negotiated Trade |
17:11:40 - 08-Aug-25 |
| Unknown* | 33 | $16.09265 | Currency Conversion Negotiated Trade |
16:11:27 - 07-Aug-25 |
| Unknown* | 4 | $16.10831 | Currency Conversion Negotiated Trade |
14:36:41 - 06-Aug-25 |
| Unknown* | 4 | $16.4504 | Currency Conversion Negotiated Trade |
14:31:34 - 05-Aug-25 |
| Unknown* | 38 | $16.48492 | Currency Conversion Negotiated Trade |
19:39:12 - 04-Aug-25 |
| Unknown* | 80 | $16.52676 | Currency Conversion Negotiated Trade |
18:49:10 - 04-Aug-25 |
| Unknown* | 87 | $16.5439 | Currency Conversion Negotiated Trade |
14:54:45 - 04-Aug-25 |
| Unknown* | 157 | $16.43774 | Currency Conversion Negotiated Trade |
20:57:47 - 01-Aug-25 |
| Unknown* | 24 | $16.46968 | Currency Conversion Negotiated Trade |
18:58:13 - 01-Aug-25 |
| Unknown* | 600 | $16.822 | OTC Trade |
21:02:39 - 31-Jul-25 |
| Unknown* | 1,100 | $16.822 | OTC Trade |
21:02:39 - 31-Jul-25 |
| Unknown* | 145 | $17.17723 | Currency Conversion Negotiated Trade |
15:15:55 - 30-Jul-25 |
| Unknown* | 20 | $17.12017 | Currency Conversion Negotiated Trade |
14:33:30 - 30-Jul-25 |
| Unknown* | 187 | $17.34 | Negotiated Trade |
18:41:33 - 25-Jul-25 |
| Unknown* | 277 | $17.46828 | Currency Conversion Negotiated Trade |
16:45:59 - 25-Jul-25 |
| Unknown* | 23 | $17.4127 | Currency Conversion Negotiated Trade |
16:09:51 - 25-Jul-25 |
| Unknown* | 1,832 | $17.30833 | Currency Conversion Negotiated Trade |
14:40:43 - 25-Jul-25 |
| Unknown* | 30 | $17.64987 | Currency Conversion Negotiated Trade |
20:13:00 - 24-Jul-25 |
| Unknown* | 36 | $18.45779 | Currency Conversion Negotiated Trade |
15:03:21 - 23-Jul-25 |
| Unknown* | 224 | $18.6693 | Currency Conversion Negotiated Trade |
14:33:28 - 23-Jul-25 |
| Unknown* | 72 | $18.2172 | Currency Conversion Negotiated Trade |
20:41:48 - 21-Jul-25 |
| Unknown* | 316 | $18.19195 | Currency Conversion Negotiated Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 5 | $18.26683 | Currency Conversion Negotiated Trade |
16:11:08 - 18-Jul-25 |
| Unknown* | 1,832 | $18.3098 | Currency Conversion Negotiated Trade |
14:40:41 - 18-Jul-25 |
| Unknown* | 210 | $18.23731 | Currency Conversion Negotiated Trade |
14:34:29 - 18-Jul-25 |
| Unknown* | 10 | $18.44853 | Currency Conversion Negotiated Trade |
18:16:02 - 17-Jul-25 |
| Unknown* | 157 | $18.43434 | Currency Conversion Negotiated Trade |
15:00:06 - 16-Jul-25 |
| Unknown* | 25 | $18.46 | Negotiated Trade |
14:31:05 - 16-Jul-25 |
| Unknown* | 4 | $18.25195 | Currency Conversion Negotiated Trade |
17:39:39 - 15-Jul-25 |
| Unknown* | 59 | $18.31214 | Currency Conversion Negotiated Trade |
15:05:50 - 15-Jul-25 |
| Unknown* | 298 | $18.00129 | Currency Conversion Negotiated Trade |
20:12:58 - 14-Jul-25 |
| Unknown* | 125 | $18.0442 | Currency Conversion Negotiated Trade |
16:50:11 - 14-Jul-25 |
| Unknown* | 224 | $18.03282 | Currency Conversion Negotiated Trade |
16:22:11 - 14-Jul-25 |
| Unknown* | 135 | $17.99729 | Currency Conversion Negotiated Trade |
15:20:00 - 14-Jul-25 |
| Unknown* | 3 | $18.39726 | Currency Conversion Negotiated Trade |
15:46:21 - 11-Jul-25 |
| Unknown* | 1,180 | $18.40608 | Currency Conversion Negotiated Trade |
14:34:19 - 11-Jul-25 |
| Unknown* | 56 | $18.83977 | Currency Conversion Negotiated Trade |
20:58:21 - 09-Jul-25 |
| Unknown* | 70 | $18.89884 | Currency Conversion Negotiated Trade |
18:12:22 - 07-Jul-25 |
| Unknown* | 150 | $18.802 | Currency Conversion Negotiated Trade |
18:07:56 - 02-Jul-25 |
| Unknown* | 14 | $18.98199 | Currency Conversion Negotiated Trade |
17:52:37 - 01-Jul-25 |
| Unknown* | 5 | $18.59558 | Currency Conversion Negotiated Trade |
19:49:25 - 25-Jun-25 |
| Unknown* | 200 | $18.56134 | Currency Conversion Negotiated Trade |
14:35:59 - 25-Jun-25 |
| Unknown* | 415 | $17.96413 | Currency Conversion Negotiated Trade |
17:43:23 - 23-Jun-25 |
| Unknown* | 156 | $18.92162 | Currency Conversion Negotiated Trade |
15:51:50 - 17-Jun-25 |
| Unknown* | 100 | $18.66641 | Currency Conversion Negotiated Trade |
14:48:54 - 16-Jun-25 |
| Unknown* | 5 | $18.68943 | Currency Conversion Negotiated Trade |
14:37:33 - 16-Jun-25 |
| Unknown* | 3 | $18.62647 | Currency Conversion Negotiated Trade |
14:33:15 - 10-Jun-25 |
| Unknown* | 558 | $18.23 | Negotiated Trade |
16:47:20 - 06-Jun-25 |
| Unknown* | 1 | $18.24236 | Currency Conversion Negotiated Trade |
14:31:43 - 06-Jun-25 |
| Unknown* | 1,296 | $17.98575 | Currency Conversion Negotiated Trade |
14:40:59 - 03-Jun-25 |
| Unknown* | 384 | $17.98 | Negotiated Trade |
14:31:10 - 03-Jun-25 |
| Unknown* | 17 | $18.36132 | Currency Conversion Negotiated Trade |
14:32:40 - 29-May-25 |
| Unknown* | 147 | $18.33541 | Currency Conversion Negotiated Trade |
15:45:11 - 28-May-25 |
| Unknown* | 21 | $18.42582 | Currency Conversion Negotiated Trade |
16:01:34 - 27-May-25 |
| Unknown* | 9 | $18.33489 | Currency Conversion Negotiated Trade |
14:34:31 - 27-May-25 |
| Unknown* | 8 | $18.13475 | Currency Conversion Negotiated Trade |
18:53:57 - 22-May-25 |
| Unknown* | 150 | $18.13475 | Currency Conversion Negotiated Trade |
18:48:58 - 22-May-25 |
| Unknown* | 7 | $18.16669 | Currency Conversion Negotiated Trade |
19:15:32 - 21-May-25 |
| Unknown* | 146 | $18.31066 | Currency Conversion Negotiated Trade |
17:19:05 - 21-May-25 |
| Unknown* | 130 | $18.2223 | Currency Conversion Negotiated Trade |
14:42:03 - 21-May-25 |
| Unknown* | 2 | $18.37422 | Currency Conversion Negotiated Trade |
19:14:11 - 19-May-25 |
| Unknown* | 51 | $18.24677 | Currency Conversion Negotiated Trade |
16:57:11 - 19-May-25 |
| Unknown* | 8 | $18.10351 | Currency Conversion Negotiated Trade |
14:36:01 - 19-May-25 |
| Unknown* | 43 | $18.324 | Currency Conversion Negotiated Trade |
17:45:42 - 16-May-25 |
| Unknown* | 100 | $18.67827 | Currency Conversion Negotiated Trade |
15:22:11 - 15-May-25 |
| Unknown* | 169 | $18.68647 | Currency Conversion Negotiated Trade |
16:46:55 - 12-May-25 |
| Unknown* | 228 | $17.36526 | Currency Conversion Negotiated Trade |
17:04:11 - 09-May-25 |
| Unknown* | 18 | $17.61326 | Currency Conversion Negotiated Trade |
14:33:05 - 09-May-25 |
| Unknown* | 115 | $17.73194 | Currency Conversion Negotiated Trade |
16:34:03 - 08-May-25 |
| Unknown* | 28 | $17.77146 | Currency Conversion Negotiated Trade |
15:29:10 - 08-May-25 |
| Unknown* | 7 | $17.9085 | Currency Conversion Negotiated Trade |
17:19:28 - 06-May-25 |
| Unknown* | 370 | $17.80489 | Currency Conversion Negotiated Trade |
16:33:27 - 06-May-25 |
| Unknown* | 112 | $17.73152 | Currency Conversion Negotiated Trade |
14:32:15 - 06-May-25 |
| Unknown* | 200 | $17.74327 | Currency Conversion Negotiated Trade |
19:17:33 - 01-May-25 |
| Unknown* | 35 | $17.58054 | Currency Conversion Negotiated Trade |
16:15:41 - 29-Apr-25 |
| Unknown* | 50 | $17.48167 | Currency Conversion Negotiated Trade |
15:15:33 - 29-Apr-25 |
| Unknown* | 38 | $17.37635 | Currency Conversion Negotiated Trade |
14:32:24 - 29-Apr-25 |
| Unknown* | 14 | $17.37205 | Currency Conversion Negotiated Trade |
14:32:19 - 29-Apr-25 |
| Unknown* | 378 | $17.35036 | Currency Conversion Negotiated Trade |
14:49:12 - 28-Apr-25 |
| Unknown* | 200 | $17.29298 | Currency Conversion Negotiated Trade |
20:26:12 - 24-Apr-25 |
| Unknown* | 4 | $17.33691 | Currency Conversion Negotiated Trade |
15:04:52 - 24-Apr-25 |
| Unknown* | 103 | $16.72913 | Currency Conversion Negotiated Trade |
18:49:08 - 22-Apr-25 |
| Unknown* | 1,424 | $16.70095 | Currency Conversion Negotiated Trade |
14:40:42 - 22-Apr-25 |
| Unknown* | 119 | $16.35229 | Currency Conversion Negotiated Trade |
19:31:03 - 21-Apr-25 |
| Unknown* | 4 | $16.53548 | Currency Conversion Negotiated Trade |
14:38:01 - 21-Apr-25 |
| Unknown* | 30 | $16.13758 | Currency Conversion Negotiated Trade |
20:57:12 - 17-Apr-25 |
| Unknown* | 38 | $16.67954 | Currency Conversion Negotiated Trade |
18:24:19 - 16-Apr-25 |
| Unknown* | 200 | $16.78283 | Currency Conversion Negotiated Trade |
15:25:37 - 16-Apr-25 |
| Unknown* | 158 | $16.73062 | Currency Conversion Negotiated Trade |
15:18:26 - 16-Apr-25 |
| Unknown* | 7 | $16.79396 | Currency Conversion Negotiated Trade |
14:33:10 - 16-Apr-25 |
| Unknown* | 300 | $16.89715 | Currency Conversion Negotiated Trade |
17:35:20 - 11-Apr-25 |
| Unknown* | 450 | $16.66781 | Currency Conversion Negotiated Trade |
18:19:37 - 09-Apr-25 |
| Unknown* | 81 | $16.35946 | Currency Conversion Negotiated Trade |
14:32:39 - 09-Apr-25 |
| Unknown* | 100 | $17.04628 | Currency Conversion Negotiated Trade |
15:36:15 - 08-Apr-25 |
| Unknown* | 67 | $16.67731 | Currency Conversion Negotiated Trade |
14:48:00 - 07-Apr-25 |
| Unknown* | 58 | $16.68707 | Currency Conversion Negotiated Trade |
19:09:26 - 04-Apr-25 |
| Unknown* | 116 | $16.79707 | Currency Conversion Negotiated Trade |
14:36:59 - 04-Apr-25 |
| Unknown* | 31 | $17.28773 | Currency Conversion Negotiated Trade |
15:23:05 - 03-Apr-25 |
| Unknown* | 117 | $18.09831 | Currency Conversion Negotiated Trade |
17:55:11 - 31-Mar-25 |
| Unknown* | 32 | $17.97943 | Currency Conversion Negotiated Trade |
14:34:58 - 31-Mar-25 |
| Unknown* | 53 | $18.00511 | Currency Conversion Negotiated Trade |
14:33:45 - 31-Mar-25 |
| Unknown* | 38 | $18.14646 | Currency Conversion Negotiated Trade |
16:40:26 - 28-Mar-25 |
| Unknown* | 53 | $18.37862 | Currency Conversion Negotiated Trade |
13:40:35 - 28-Mar-25 |
| Unknown* | 16 | $18.62831 | Currency Conversion Negotiated Trade |
17:09:20 - 27-Mar-25 |
| Unknown* | 300 | $18.58643 | Currency Conversion Negotiated Trade |
15:56:01 - 27-Mar-25 |
| Unknown* | 100 | $18.62301 | Currency Conversion Negotiated Trade |
15:34:45 - 27-Mar-25 |
| Unknown* | 23 | $18.22198 | Currency Conversion Negotiated Trade |
13:54:51 - 21-Mar-25 |
| Unknown* | 348 | $18.61848 | Currency Conversion Negotiated Trade |
13:34:38 - 18-Mar-25 |
| Unknown* | 75 | $18.56165 | Currency Conversion Negotiated Trade |
19:44:02 - 17-Mar-25 |
| Unknown* | 200 | $20.07541 | Currency Conversion Negotiated Trade |
20:07:46 - 05-Mar-25 |
| Unknown* | 15 | $20.05322 | Currency Conversion Negotiated Trade |
18:39:12 - 05-Mar-25 |
| Unknown* | 7,373 | $19.99189 | Currency Conversion Negotiated Trade |
14:34:58 - 03-Mar-25 |