Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp S&p 500 Net (0XC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 $19.2939 SI Trade
15:37:33 - 16-Apr-25
Unknown* 230,000 $19.2939 SI Trade
15:36:35 - 16-Apr-25
Unknown* 117,670 $0.00 SI Trade
14:12:06 - 16-Apr-25
Unknown* 117,670 $19.2939 SI Trade
14:12:06 - 16-Apr-25
Unknown* 110,000 $19.7351 SI Trade
Negotiated Trade
15:37:33 - 15-Apr-25
Unknown* 230,000 $19.7351 SI Trade
Negotiated Trade
15:36:35 - 15-Apr-25
Unknown* 114,821 $19.7351 SI Trade
15:08:07 - 15-Apr-25
Unknown* 114,821 $19.7351 SI Trade
Negotiated Trade
14:02:31 - 15-Apr-25
Unknown* 213,244 $19.6054 SI Trade
Negotiated Trade
15:20:07 - 11-Apr-25
Unknown* 213,244 $19.6093 SI Trade
15:20:07 - 11-Apr-25
Unknown* 124,000 $19.9488 SI Trade
15:06:53 - 09-Apr-25
Unknown* 125,000 $18.2196 SI Trade
15:04:26 - 08-Apr-25
Unknown* 180,000 $0.00 SI Trade
15:36:53 - 03-Apr-25
Unknown* 157,108 $19.7266 SI Trade
Negotiated Trade
14:17:36 - 03-Apr-25
Unknown* 27,027 $20.5987 SI Trade
15:02:15 - 01-Apr-25
Unknown* 27,027 $0.00 SI Trade
15:02:15 - 01-Apr-25
Unknown* 104,631 $20.819 SI Trade
14:53:23 - 27-Mar-25
Unknown* 104,631 $0.00 SI Trade
14:53:23 - 27-Mar-25
Unknown* 101,132 $20.8886 SI Trade
14:56:10 - 26-Mar-25
Unknown* 101,132 $0.00 SI Trade
14:56:10 - 26-Mar-25
Unknown* 162,900 $0.00 SI Trade
16:10:47 - 21-Mar-25
Unknown* 162,900 $20.724 SI Trade
16:10:47 - 21-Mar-25
Unknown* 220,000 $20.707 SI Trade
15:43:21 - 20-Mar-25
Unknown* 220,000 $0.00 SI Trade
15:43:21 - 20-Mar-25
Unknown* 109,378 $0.00 SI Trade
15:15:30 - 13-Mar-25
Unknown* 109,378 $20.1861 SI Trade
15:15:30 - 13-Mar-25
Unknown* 109,971 $20.4703 SI Trade
14:56:18 - 12-Mar-25
Unknown* 109,971 $0.00 SI Trade
14:56:18 - 12-Mar-25
Unknown* 109,971 $20.4683 SI Trade
Negotiated Trade
14:56:18 - 12-Mar-25
Unknown* 125,000 $20.4703 SI Trade
14:55:46 - 12-Mar-25
Unknown* 125,000 $0.00 SI Trade
14:55:46 - 12-Mar-25
Unknown* 104,080 $20.3694 SI Trade
Negotiated Trade
15:26:35 - 11-Mar-25
Unknown* 104,080 $0.00 SI Trade
15:26:34 - 11-Mar-25
Unknown* 104,080 $20.3694 SI Trade
15:26:34 - 11-Mar-25
Unknown* 101,283 $0.00 SI Trade
15:13:12 - 10-Mar-25
Unknown* 101,283 $20.5264 SI Trade
15:13:12 - 10-Mar-25
Unknown* 133,000 $21.0935 SI Trade
15:01:26 - 07-Mar-25
Unknown* 133,000 $0.00 SI Trade
15:01:26 - 07-Mar-25
Unknown* 112,868 $21.7599 SI Trade
Negotiated Trade
15:04:49 - 28-Feb-25
Unknown* 112,868 $21.7621 SI Trade
15:04:49 - 28-Feb-25
Unknown* 112,868 $0.00 SI Trade
15:04:49 - 28-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00