| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |
| 2nd Apr 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 17 |
| 1st Apr 2026 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 30 |
| 31st Mar 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 26 |
| 30th Mar 2026 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 117 |
| 27th Mar 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 47 |
| 26th Mar 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 14 |
| 25th Mar 2026 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 21 |
| 24th Mar 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 49 |
| 23rd Mar 2026 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 47 |
| 20th Mar 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 38 |
| 19th Mar 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 26 |
| 18th Mar 2026 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 44 |
| 17th Mar 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 15 |
| 16th Mar 2026 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 43 |
| 13th Mar 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 6 |
| 12th Mar 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 718 |
| 11th Mar 2026 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 627 |
| 10th Mar 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 51 |
| 9th Mar 2026 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 794 |
| 6th Mar 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 59 |
| 5th Mar 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 48 |
| 4th Mar 2026 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 19 |
| 3rd Mar 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 12,599 |
| 2nd Mar 2026 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 25 |
| 27th Feb 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 776 |
| 26th Feb 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 97 |
| 25th Feb 2026 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 46 |
| 24th Feb 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 16 |
| 23rd Feb 2026 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 629 |
| 20th Feb 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 17,346 |
| 19th Feb 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 9 |
| 18th Feb 2026 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 879 |
| 17th Feb 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |
| 16th Feb 2026 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |
| 13th Feb 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 502 |
| 12th Feb 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 12 |
| 11th Feb 2026 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |
| 10th Feb 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |
| 9th Feb 2026 (Mon) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |
| 6th Feb 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 0 |