Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi W X Emu (0WB0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 306.54 306.54 306.54 306.54 0
17th Apr 2025 (Thu) 306.54 306.54 306.54 306.54 0
16th Apr 2025 (Wed) 306.54 306.54 306.54 306.54 247
15th Apr 2025 (Tue) 306.54 306.54 306.54 306.54 302
14th Apr 2025 (Mon) 306.54 306.54 306.54 306.54 0
11th Apr 2025 (Fri) 306.54 306.54 306.54 306.54 329
10th Apr 2025 (Thu) 306.54 306.54 306.54 306.54 0
9th Apr 2025 (Wed) 306.54 306.54 306.54 306.54 0
8th Apr 2025 (Tue) 306.54 306.54 306.54 306.54 0
7th Apr 2025 (Mon) 306.54 306.54 306.54 306.54 416
4th Apr 2025 (Fri) 306.54 306.54 306.54 306.54 1,426
3rd Apr 2025 (Thu) 306.54 306.54 306.54 306.54 494
2nd Apr 2025 (Wed) 306.54 306.54 306.54 306.54 0
1st Apr 2025 (Tue) 306.54 306.54 306.54 306.54 0
31st Mar 2025 (Mon) 306.54 306.54 306.54 306.54 187
28th Mar 2025 (Fri) 306.54 306.54 306.54 306.54 0
27th Mar 2025 (Thu) 306.54 306.54 306.54 306.54 2
26th Mar 2025 (Wed) 306.54 306.54 306.54 306.54 0
25th Mar 2025 (Tue) 306.54 306.54 306.54 306.54 1
24th Mar 2025 (Mon) 306.54 306.54 306.54 306.54 149
21st Mar 2025 (Fri) 306.54 306.54 306.54 306.54 0
20th Mar 2025 (Thu) 306.54 306.54 306.54 306.54 0
19th Mar 2025 (Wed) 306.54 306.54 306.54 306.54 1
18th Mar 2025 (Tue) 306.54 306.54 306.54 306.54 0
17th Mar 2025 (Mon) 306.54 306.54 306.54 306.54 114
14th Mar 2025 (Fri) 306.54 306.54 306.54 306.54 247
13th Mar 2025 (Thu) 306.54 306.54 306.54 306.54 0
12th Mar 2025 (Wed) 306.54 306.54 306.54 306.54 1,595
11th Mar 2025 (Tue) 306.54 306.54 306.54 306.54 2,215
10th Mar 2025 (Mon) 306.54 306.54 306.54 306.54 145
7th Mar 2025 (Fri) 306.54 306.54 306.54 306.54 0
6th Mar 2025 (Thu) 306.54 306.54 306.54 306.54 35
5th Mar 2025 (Wed) 306.54 306.54 306.54 306.54 120
4th Mar 2025 (Tue) 306.54 306.54 306.54 306.54 0
3rd Mar 2025 (Mon) 306.54 306.54 306.54 306.54 549
28th Feb 2025 (Fri) 306.54 306.54 306.54 306.54 0
27th Feb 2025 (Thu) 306.54 306.54 306.54 306.54 48
26th Feb 2025 (Wed) 306.54 306.54 306.54 306.54 0
25th Feb 2025 (Tue) 306.54 306.54 306.54 306.54 0
24th Feb 2025 (Mon) 306.54 306.54 306.54 306.54 135
21st Feb 2025 (Fri) 306.54 306.54 306.54 306.54 0
20th Feb 2025 (Thu) 306.54 306.54 306.54 306.54 0
19th Feb 2025 (Wed) 306.54 306.54 306.54 306.54 131
FTSE 100 Latest
Value8,275.66
Change0.00