Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi W X Emu (0WB0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 306.54 306.54 306.54 306.54 0
2nd Apr 2026 (Thu) 306.54 306.54 306.54 306.54 66
1st Apr 2026 (Wed) 306.54 306.54 306.54 306.54 306
31st Mar 2026 (Tue) 306.54 306.54 306.54 306.54 0
30th Mar 2026 (Mon) 306.54 306.54 306.54 306.54 0
27th Mar 2026 (Fri) 306.54 306.54 306.54 306.54 300
26th Mar 2026 (Thu) 306.54 306.54 306.54 306.54 0
25th Mar 2026 (Wed) 306.54 306.54 306.54 306.54 0
24th Mar 2026 (Tue) 306.54 306.54 306.54 306.54 0
23rd Mar 2026 (Mon) 306.54 306.54 306.54 306.54 0
20th Mar 2026 (Fri) 306.54 306.54 306.54 306.54 0
19th Mar 2026 (Thu) 306.54 306.54 306.54 306.54 0
18th Mar 2026 (Wed) 306.54 306.54 306.54 306.54 0
17th Mar 2026 (Tue) 306.54 306.54 306.54 306.54 2
16th Mar 2026 (Mon) 306.54 306.54 306.54 306.54 243
13th Mar 2026 (Fri) 306.54 306.54 306.54 306.54 0
12th Mar 2026 (Thu) 306.54 306.54 306.54 306.54 0
11th Mar 2026 (Wed) 306.54 306.54 306.54 306.54 357
10th Mar 2026 (Tue) 306.54 306.54 306.54 306.54 0
9th Mar 2026 (Mon) 306.54 306.54 306.54 306.54 746
6th Mar 2026 (Fri) 306.54 306.54 306.54 306.54 0
5th Mar 2026 (Thu) 306.54 306.54 306.54 306.54 0
4th Mar 2026 (Wed) 306.54 306.54 306.54 306.54 0
3rd Mar 2026 (Tue) 306.54 306.54 306.54 306.54 0
2nd Mar 2026 (Mon) 306.54 306.54 306.54 306.54 0
27th Feb 2026 (Fri) 306.54 306.54 306.54 306.54 102
26th Feb 2026 (Thu) 306.54 306.54 306.54 306.54 8
25th Feb 2026 (Wed) 306.54 306.54 306.54 306.54 77
24th Feb 2026 (Tue) 306.54 306.54 306.54 306.54 0
23rd Feb 2026 (Mon) 306.54 306.54 306.54 306.54 1
20th Feb 2026 (Fri) 306.54 306.54 306.54 306.54 0
19th Feb 2026 (Thu) 306.54 306.54 306.54 306.54 0
18th Feb 2026 (Wed) 306.54 306.54 306.54 306.54 111
17th Feb 2026 (Tue) 306.54 306.54 306.54 306.54 254
16th Feb 2026 (Mon) 306.54 306.54 306.54 306.54 0
13th Feb 2026 (Fri) 306.54 306.54 306.54 306.54 0
12th Feb 2026 (Thu) 306.54 306.54 306.54 306.54 74
11th Feb 2026 (Wed) 306.54 306.54 306.54 306.54 40
10th Feb 2026 (Tue) 306.54 306.54 306.54 306.54 1
9th Feb 2026 (Mon) 306.54 306.54 306.54 306.54 26
6th Feb 2026 (Fri) 306.54 306.54 306.54 306.54 0
FTSE 100 Latest
Value10,436.29
Change71.50