| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | €0.0214 | OTC Trade |
16:17:23 - 17-Apr-25 |
| Unknown* | 4,673 | €0.0219 | OTC Trade |
14:17:36 - 17-Apr-25 |
| Unknown* | 1,481 | €0.0226 | OTC Trade |
13:24:07 - 17-Apr-25 |
| Unknown* | 11 | €0.0216 | OTC Trade |
11:35:07 - 17-Apr-25 |
| Unknown* | 11 | €0.0223 | OTC Trade |
11:07:07 - 17-Apr-25 |
| Unknown* | 387 | €0.0227 | OTC Trade |
09:16:03 - 17-Apr-25 |
| Unknown* | 18,423 | €0.0217 | OTC Trade |
08:51:19 - 17-Apr-25 |
| Unknown* | 371 | €0.0237 | OTC Trade |
08:11:35 - 17-Apr-25 |
| Unknown* | 308 | €0.0228 | OTC Trade |
16:27:57 - 16-Apr-25 |
| Unknown* | 380 | €0.0231 | OTC Trade |
16:02:27 - 16-Apr-25 |
| Unknown* | 5,661 | €0.0231 | OTC Trade |
15:52:44 - 16-Apr-25 |
| Unknown* | 1,299 | €0.0231 | OTC Trade |
15:19:15 - 16-Apr-25 |
| Unknown* | 465 | €0.0225 | OTC Trade |
14:50:30 - 16-Apr-25 |
| Unknown* | 1,034 | €0.0221 | OTC Trade |
14:38:14 - 16-Apr-25 |
| Unknown* | 765 | €0.0225 | OTC Trade |
14:33:57 - 16-Apr-25 |
| Unknown* | 765 | €0.023 | OTC Trade |
14:33:18 - 16-Apr-25 |
| Unknown* | 368 | €0.0233 | OTC Trade |
13:47:36 - 16-Apr-25 |
| Unknown* | 368 | €0.0239 | OTC Trade |
13:46:54 - 16-Apr-25 |
| Unknown* | 368 | €0.0239 | OTC Trade |
13:44:29 - 16-Apr-25 |
| Unknown* | 1,843 | €0.0239 | OTC Trade |
13:36:41 - 16-Apr-25 |
| Unknown* | 18,423 | €0.0239 | OTC Trade |
13:22:24 - 16-Apr-25 |
| Unknown* | 2,155 | €0.0233 | OTC Trade |
13:22:24 - 16-Apr-25 |
| Unknown* | 3,953 | €0.0236 | OTC Trade |
13:08:02 - 16-Apr-25 |
| Unknown* | 621 | €0.0227 | OTC Trade |
12:48:24 - 16-Apr-25 |
| Unknown* | 617 | €0.0238 | OTC Trade |
12:39:43 - 16-Apr-25 |
| Unknown* | 2,205 | €0.0245 | OTC Trade |
12:16:40 - 16-Apr-25 |
| Unknown* | 2,155 | €0.0245 | OTC Trade |
12:13:34 - 16-Apr-25 |
| Unknown* | 303 | €0.023 | OTC Trade |
11:37:07 - 16-Apr-25 |
| Unknown* | 338 | €0.026 | OTC Trade |
10:20:24 - 16-Apr-25 |
| Unknown* | 6,418 | €0.0258 | OTC Trade |
10:12:24 - 16-Apr-25 |
| Unknown* | 1,034 | €0.0255 | OTC Trade |
10:06:09 - 16-Apr-25 |
| Unknown* | 5,178 | €0.0255 | OTC Trade |
09:52:41 - 16-Apr-25 |
| Unknown* | 915 | €0.024 | OTC Trade |
09:39:50 - 16-Apr-25 |
| Unknown* | 342 | €0.0257 | OTC Trade |
09:24:34 - 16-Apr-25 |
| Unknown* | 819 | €0.0235 | OTC Trade |
09:24:11 - 16-Apr-25 |
| Unknown* | 325 | €0.0249 | OTC Trade |
09:06:47 - 16-Apr-25 |
| Unknown* | 500 | €0.0265 | OTC Trade |
09:03:30 - 16-Apr-25 |
| Unknown* | 1,060 | €0.0265 | OTC Trade |
08:59:29 - 16-Apr-25 |
| Unknown* | 18,901 | €0.0265 | OTC Trade |
08:56:28 - 16-Apr-25 |
| Unknown* | 5,519 | €0.0249 | OTC Trade |
08:42:54 - 16-Apr-25 |
| Unknown* | 819 | €0.0268 | OTC Trade |
08:28:59 - 16-Apr-25 |
| Unknown* | 983 | €0.0268 | OTC Trade |
08:25:53 - 16-Apr-25 |
| Unknown* | 9,761 | €0.027 | OTC Trade |
08:24:37 - 16-Apr-25 |
| Unknown* | 813 | €0.027 | OTC Trade |
08:24:26 - 16-Apr-25 |
| Unknown* | 325 | €0.027 | OTC Trade |
08:24:10 - 16-Apr-25 |
| Unknown* | 1,282 | €0.026 | OTC Trade |
08:22:38 - 16-Apr-25 |
| Unknown* | 878 | €0.026 | OTC Trade |
08:22:21 - 16-Apr-25 |
| Unknown* | 878 | €0.027 | OTC Trade |
08:21:25 - 16-Apr-25 |
| Unknown* | 1,212 | €0.026 | OTC Trade |
08:20:07 - 16-Apr-25 |
| Unknown* | 1,282 | €0.0274 | OTC Trade |
08:19:20 - 16-Apr-25 |
| Unknown* | 465 | €0.0283 | OTC Trade |
08:17:55 - 16-Apr-25 |
| Unknown* | 621 | €0.0283 | OTC Trade |
08:17:35 - 16-Apr-25 |
| Unknown* | 401 | €0.0272 | OTC Trade |
08:17:28 - 16-Apr-25 |
| Unknown* | 6,747 | €0.0272 | OTC Trade |
08:16:08 - 16-Apr-25 |
| Unknown* | 6,459 | €0.0274 | OTC Trade |
08:16:08 - 16-Apr-25 |
| Unknown* | 308 | €0.0285 | OTC Trade |
08:15:27 - 16-Apr-25 |
| Unknown* | 339 | €0.0285 | OTC Trade |
08:15:07 - 16-Apr-25 |
| Unknown* | 617 | €0.0285 | OTC Trade |
08:15:03 - 16-Apr-25 |
| Unknown* | 331 | €0.0287 | OTC Trade |
08:14:17 - 16-Apr-25 |
| Unknown* | 306 | €0.0287 | OTC Trade |
08:12:45 - 16-Apr-25 |
| Unknown* | 306 | €0.0287 | OTC Trade |
08:12:01 - 16-Apr-25 |
| Unknown* | 1,526 | €0.0272 | OTC Trade |
08:11:55 - 16-Apr-25 |
| Unknown* | 1,526 | €0.0288 | OTC Trade |
08:11:10 - 16-Apr-25 |
| Unknown* | 303 | €0.029 | OTC Trade |
08:09:48 - 16-Apr-25 |
| Unknown* | 1,212 | €0.029 | OTC Trade |
08:09:05 - 16-Apr-25 |
| Unknown* | 344 | €0.029 | OTC Trade |
08:08:53 - 16-Apr-25 |
| Unknown* | 915 | €0.0288 | OTC Trade |
08:07:39 - 16-Apr-25 |
| Unknown* | 301 | €0.0292 | OTC Trade |
08:07:00 - 16-Apr-25 |
| Unknown* | 602 | €0.0292 | OTC Trade |
08:07:00 - 16-Apr-25 |
| Unknown* | 6,003 | €0.0293 | OTC Trade |
08:05:56 - 16-Apr-25 |
| Unknown* | 6,459 | €0.0293 | OTC Trade |
08:05:49 - 16-Apr-25 |
| Unknown* | 3,002 | €0.0293 | OTC Trade |
08:05:40 - 16-Apr-25 |
| Unknown* | 14,962 | €0.0294 | OTC Trade |
08:05:15 - 16-Apr-25 |
| Unknown* | 401 | €0.0294 | OTC Trade |
08:05:13 - 16-Apr-25 |
| Unknown* | 6,747 | €0.03 | OTC Trade |
08:04:55 - 16-Apr-25 |
| Unknown* | 303 | €0.029 | OTC Trade |
08:04:51 - 16-Apr-25 |
| Unknown* | 5,519 | €0.0287 | OTC Trade |
08:03:04 - 16-Apr-25 |
| Unknown* | 3,794 | €0.0289 | OTC Trade |
08:00:03 - 16-Apr-25 |
| Unknown* | 1,502 | €0.0293 | OTC Trade |
08:00:03 - 16-Apr-25 |
| Unknown* | 450 | €0.0293 | OTC Trade |
08:00:03 - 16-Apr-25 |
| Unknown* | 2,718 | €0.0293 | OTC Trade |
08:00:03 - 16-Apr-25 |
| Unknown* | 683 | €0.0231 | OTC Trade |
16:24:25 - 15-Apr-25 |
| Unknown* | 4,963 | €0.0249 | OTC Trade |
16:01:36 - 15-Apr-25 |
| Unknown* | 347 | €0.0254 | OTC Trade |
15:54:28 - 15-Apr-25 |
| Unknown* | 346 | €0.0255 | OTC Trade |
15:43:58 - 15-Apr-25 |
| Unknown* | 1,061 | €0.025 | OTC Trade |
15:42:02 - 15-Apr-25 |
| Unknown* | 342 | €0.0259 | OTC Trade |
15:15:00 - 15-Apr-25 |
| Unknown* | 8,529 | €0.0259 | OTC Trade |
14:41:09 - 15-Apr-25 |
| Unknown* | 341 | €0.0259 | OTC Trade |
14:04:33 - 15-Apr-25 |
| Unknown* | 16,352 | €0.027 | OTC Trade |
13:39:17 - 15-Apr-25 |
| Unknown* | 5,393 | €0.0271 | OTC Trade |
13:16:23 - 15-Apr-25 |
| Unknown* | 15,777 | €0.028 | OTC Trade |
12:55:31 - 15-Apr-25 |
| Unknown* | 3,122 | €0.027 | OTC Trade |
12:52:21 - 15-Apr-25 |
| Unknown* | 1,951 | €0.027 | OTC Trade |
12:52:21 - 15-Apr-25 |
| Unknown* | 3,378 | €0.0271 | OTC Trade |
12:26:18 - 15-Apr-25 |
| Unknown* | 4,742 | €0.0233 | OTC Trade |
12:02:12 - 15-Apr-25 |
| Unknown* | 890 | €0.0254 | OTC Trade |
11:43:14 - 15-Apr-25 |
| Unknown* | 4,742 | €0.0254 | OTC Trade |
11:42:52 - 15-Apr-25 |
| Unknown* | 4,915 | €0.0269 | OTC Trade |
11:20:06 - 15-Apr-25 |
| Unknown* | 16,823 | €0.0256 | OTC Trade |
10:44:43 - 15-Apr-25 |
| Unknown* | 1,673 | €0.0253 | OTC Trade |
10:24:14 - 15-Apr-25 |
| Unknown* | 5,393 | €0.026 | OTC Trade |
10:23:34 - 15-Apr-25 |
| Unknown* | 3,378 | €0.0261 | OTC Trade |
10:22:49 - 15-Apr-25 |
| Unknown* | 16,823 | €0.0262 | OTC Trade |
10:18:39 - 15-Apr-25 |
| Unknown* | 3,481 | €0.0253 | OTC Trade |
09:30:38 - 15-Apr-25 |
| Unknown* | 3,122 | €0.0254 | OTC Trade |
08:49:12 - 15-Apr-25 |
| Unknown* | 344 | €0.0256 | OTC Trade |
08:45:39 - 15-Apr-25 |
| Unknown* | 776 | €0.0227 | OTC Trade |
08:45:32 - 15-Apr-25 |
| Unknown* | 776 | €0.0227 | OTC Trade |
08:44:42 - 15-Apr-25 |
| Unknown* | 5,827 | €0.0227 | OTC Trade |
08:39:07 - 15-Apr-25 |
| Unknown* | 1,951 | €0.0226 | OTC Trade |
08:38:46 - 15-Apr-25 |
| Unknown* | 3,758 | €0.0266 | OTC Trade |
08:34:13 - 15-Apr-25 |
| Unknown* | 165 | €0.0228 | OTC Trade |
08:29:58 - 15-Apr-25 |
| Unknown* | 103 | €0.0228 | OTC Trade |
08:29:58 - 15-Apr-25 |
| Unknown* | 10,305 | €0.0231 | OTC Trade |
08:22:07 - 15-Apr-25 |
| Unknown* | 19,839 | €0.031 | OTC Trade |
08:05:05 - 15-Apr-25 |
| Unknown* | 2,582 | €0.033 | OTC Trade |
14:28:44 - 14-Apr-25 |
| Unknown* | 2,582 | €0.034 | OTC Trade |
11:50:40 - 14-Apr-25 |
| Unknown* | 317 | €0.0415 | OTC Trade |
09:37:23 - 14-Apr-25 |
| Unknown* | 4,969 | €0.0377 | OTC Trade |
08:55:53 - 14-Apr-25 |
| Unknown* | 4,318 | €0.0378 | OTC Trade |
08:55:48 - 14-Apr-25 |
| Unknown* | 324 | €0.0417 | OTC Trade |
08:38:54 - 14-Apr-25 |
| Unknown* | 19,839 | €0.0425 | OTC Trade |
08:24:55 - 14-Apr-25 |
| Unknown* | 4,318 | €0.0442 | OTC Trade |
08:19:11 - 14-Apr-25 |
| Unknown* | 4,969 | €0.0441 | OTC Trade |
08:19:04 - 14-Apr-25 |
| Unknown* | 2,549 | €0.0329 | OTC Trade |
10:34:11 - 11-Apr-25 |
| Unknown* | 2,730 | €0.0331 | OTC Trade |
11:49:31 - 10-Apr-25 |
| Unknown* | 3,138 | €0.0331 | OTC Trade |
11:34:00 - 10-Apr-25 |
| Unknown* | 242 | €0.0375 | OTC Trade |
08:00:05 - 10-Apr-25 |
| Unknown* | 59 | €0.0321 | OTC Trade |
08:00:05 - 10-Apr-25 |
| Unknown* | 671 | €0.0321 | OTC Trade |
08:00:05 - 10-Apr-25 |
| Unknown* | 726 | €0.0376 | OTC Trade |
08:00:05 - 10-Apr-25 |
| Unknown* | 80 | €0.0321 | OTC Trade |
08:00:05 - 10-Apr-25 |
| Unknown* | 242 | €0.0374 | OTC Trade |
08:00:05 - 10-Apr-25 |
| Unknown* | 80 | €0.0321 | OTC Trade |
08:00:05 - 10-Apr-25 |
| Unknown* | 3,755 | €0.0326 | OTC Trade |
14:14:22 - 09-Apr-25 |
| Unknown* | 3,929 | €0.0316 | OTC Trade |
14:13:33 - 09-Apr-25 |
| Unknown* | 3,929 | €0.0325 | OTC Trade |
14:12:43 - 09-Apr-25 |
| Unknown* | 2,775 | €0.0326 | OTC Trade |
13:18:37 - 09-Apr-25 |
| Unknown* | 8,949 | €0.0312 | OTC Trade |
11:12:02 - 09-Apr-25 |
| Unknown* | 735 | €0.0315 | OTC Trade |
12:48:29 - 07-Apr-25 |
| Unknown* | 55 | €0.0311 | OTC Trade |
11:34:47 - 07-Apr-25 |
| Unknown* | 11,711 | €0.0321 | OTC Trade |
11:33:53 - 07-Apr-25 |
| Unknown* | 10,890 | €0.0315 | OTC Trade |
11:29:22 - 07-Apr-25 |
| Unknown* | 5,606 | €0.0315 | OTC Trade |
11:29:20 - 07-Apr-25 |
| Unknown* | 919 | €0.031994 | Currency Conversion Negotiated Trade |
11:27:33 - 07-Apr-25 |
| Unknown* | 806 | €0.0339 | OTC Trade |
11:00:19 - 07-Apr-25 |
| Unknown* | 74 | €0.0321 | OTC Trade |
10:55:21 - 07-Apr-25 |
| Unknown* | 222 | €0.0408 | OTC Trade |
08:06:25 - 07-Apr-25 |
| Unknown* | 7,019 | €0.0355 | OTC Trade |
08:00:12 - 07-Apr-25 |
| Unknown* | 188 | €0.0355 | OTC Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 267 | €0.0374 | OTC Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 174 | €0.0355 | OTC Trade |
08:00:11 - 07-Apr-25 |
| Unknown* | 1,017 | €0.0351 | OTC Trade |
13:13:33 - 04-Apr-25 |
| Unknown* | 2,946 | €0.0383 | OTC Trade |
12:05:45 - 04-Apr-25 |
| Unknown* | 1,108 | €0.0396 | OTC Trade |
10:00:49 - 04-Apr-25 |
| Unknown* | 4,358 | €0.0396 | OTC Trade |
09:09:01 - 04-Apr-25 |
| Unknown* | 11,766 | €0.0447 | OTC Trade |
08:48:04 - 04-Apr-25 |
| Unknown* | 3,127 | €0.0442 | OTC Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 270 | €0.0416 | OTC Trade |
14:32:23 - 03-Apr-25 |
| Unknown* | 1,017 | €0.0401 | OTC Trade |
10:34:11 - 03-Apr-25 |
| Unknown* | 3,784 | €0.0417 | OTC Trade |
09:25:05 - 03-Apr-25 |
| Unknown* | 1,340 | €0.0418 | OTC Trade |
08:42:40 - 03-Apr-25 |
| Unknown* | 1,737 | €0.0391 | OTC Trade |
08:42:09 - 03-Apr-25 |
| Unknown* | 4,358 | €0.0419 | OTC Trade |
08:30:01 - 03-Apr-25 |
| Unknown* | 1,737 | €0.042 | OTC Trade |
08:23:33 - 03-Apr-25 |
| Unknown* | 419 | €0.0433 | OTC Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 569 | €0.0433 | OTC Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 109 | €0.0385 | OTC Trade |
16:23:53 - 02-Apr-25 |
| Unknown* | 1,753 | €0.0415 | OTC Trade |
14:43:03 - 02-Apr-25 |
| Unknown* | 439 | €0.0421 | OTC Trade |
14:23:34 - 02-Apr-25 |
| Unknown* | 670 | €0.0414 | OTC Trade |
13:47:09 - 02-Apr-25 |
| Unknown* | 35 | €0.0414 | OTC Trade |
13:25:04 - 02-Apr-25 |
| Unknown* | 1,118 | €0.0414 | OTC Trade |
13:25:04 - 02-Apr-25 |
| Unknown* | 47 | €0.0414 | OTC Trade |
13:25:04 - 02-Apr-25 |
| Unknown* | 111 | €0.0414 | OTC Trade |
13:25:04 - 02-Apr-25 |
| Unknown* | 9,724 | €0.042 | OTC Trade |
12:49:18 - 02-Apr-25 |
| Unknown* | 610 | €0.0455 | OTC Trade |
12:09:02 - 02-Apr-25 |
| Unknown* | 807 | €0.0459 | OTC Trade |
09:31:48 - 02-Apr-25 |
| Unknown* | 485 | €0.042 | OTC Trade |
08:48:20 - 02-Apr-25 |
| Unknown* | 2,576 | €0.042 | OTC Trade |
08:02:35 - 02-Apr-25 |
| Unknown* | 9,724 | €0.042 | OTC Trade |
08:02:06 - 02-Apr-25 |
| Unknown* | 2,340 | €0.042 | OTC Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 111 | €0.0406 | OTC Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 565 | €0.0458 | OTC Trade |
16:20:39 - 01-Apr-25 |
| Unknown* | 781 | €0.0499 | OTC Trade |
14:17:58 - 01-Apr-25 |
| Unknown* | 1,115 | €0.051 | OTC Trade |
13:35:57 - 01-Apr-25 |
| Unknown* | 2,035 | €0.0456 | OTC Trade |
11:22:29 - 01-Apr-25 |
| Unknown* | 16,890 | €0.0506 | OTC Trade |
09:31:53 - 01-Apr-25 |
| Unknown* | 222 | €0.0506 | OTC Trade |
09:31:37 - 01-Apr-25 |
| Unknown* | 8,949 | €0.0548 | OTC Trade |
08:06:45 - 01-Apr-25 |
| Unknown* | 168 | €0.0549 | OTC Trade |
08:00:13 - 01-Apr-25 |
| Unknown* | 8,524 | €0.051 | OTC Trade |
14:35:58 - 31-Mar-25 |
| Unknown* | 213 | €0.0511 | OTC Trade |
09:16:51 - 31-Mar-25 |
| Unknown* | 8,524 | €0.055 | OTC Trade |
08:16:06 - 31-Mar-25 |
| Unknown* | 544 | €0.058 | OTC Trade |
08:03:37 - 31-Mar-25 |
| Unknown* | 663 | €0.058 | OTC Trade |
08:03:37 - 31-Mar-25 |
| Unknown* | 129 | €0.058 | OTC Trade |
08:03:37 - 31-Mar-25 |
| Unknown* | 1,717 | €0.058 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 883 | €0.0627 | OTC Trade |
08:00:18 - 31-Mar-25 |