Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovacs Ord (0W8U) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.031994 0.031994 0.031994 0.031994 0
17th Apr 2025 (Thu) 0.031994 0.031994 0.031994 0.031994 31,966
16th Apr 2025 (Wed) 0.031994 0.031994 0.031994 0.031994 182,101
15th Apr 2025 (Tue) 0.031994 0.031994 0.031994 0.031994 181,259
14th Apr 2025 (Mon) 0.031994 0.031994 0.031994 0.031994 44,218
11th Apr 2025 (Fri) 0.031994 0.031994 0.031994 0.031994 2,549
10th Apr 2025 (Thu) 0.031994 0.031994 0.031994 0.031994 7,968
9th Apr 2025 (Wed) 0.031994 0.031994 0.031994 0.031994 24,020
8th Apr 2025 (Tue) 0.031994 0.031994 0.031994 0.031994 0
7th Apr 2025 (Mon) 0.031994 0.031994 0.031994 0.031994 41,421
4th Apr 2025 (Fri) 0.095735 0.095735 0.095735 0.095735 27,651
3rd Apr 2025 (Thu) 0.095735 0.095735 0.095735 0.095735 15,231
2nd Apr 2025 (Wed) 0.095735 0.095735 0.095735 0.095735 30,659
1st Apr 2025 (Tue) 0.095735 0.095735 0.095735 0.095735 30,725
31st Mar 2025 (Mon) 0.095735 0.095735 0.095735 0.095735 22,330
28th Mar 2025 (Fri) 0.095735 0.095735 0.095735 0.095735 13,598
27th Mar 2025 (Thu) 0.095735 0.095735 0.095735 0.095735 26,684
26th Mar 2025 (Wed) 0.095735 0.095735 0.095735 0.095735 68,375
25th Mar 2025 (Tue) 0.095735 0.095735 0.095735 0.095735 46,746
24th Mar 2025 (Mon) 0.095735 0.095735 0.095735 0.095735 1,168
21st Mar 2025 (Fri) 0.095735 0.095735 0.095735 0.095735 6,598
20th Mar 2025 (Thu) 0.095735 0.095735 0.095735 0.095735 12,079
19th Mar 2025 (Wed) 0.095735 0.095735 0.095735 0.095735 116
18th Mar 2025 (Tue) 0.095735 0.095735 0.095735 0.095735 1,479
17th Mar 2025 (Mon) 0.095735 0.095735 0.095735 0.095735 9,614
14th Mar 2025 (Fri) 0.095735 0.095735 0.095735 0.095735 5,723
13th Mar 2025 (Thu) 0.095735 0.095735 0.095735 0.095735 1,534
12th Mar 2025 (Wed) 0.095735 0.095735 0.095735 0.095735 11,984
11th Mar 2025 (Tue) 0.095735 0.095735 0.095735 0.095735 9,875
10th Mar 2025 (Mon) 0.095735 0.095735 0.095735 0.095735 13,681
7th Mar 2025 (Fri) 0.095735 0.095735 0.095735 0.095735 4,204
6th Mar 2025 (Thu) 0.095735 0.095735 0.095735 0.095735 16,321
5th Mar 2025 (Wed) 0.095735 0.095735 0.095735 0.095735 765
4th Mar 2025 (Tue) 0.095735 0.095735 0.095735 0.095735 12,333
3rd Mar 2025 (Mon) 0.095735 0.095735 0.095735 0.095735 19,635
28th Feb 2025 (Fri) 0.095735 0.095735 0.095735 0.095735 3,871
27th Feb 2025 (Thu) 0.095735 0.095735 0.095735 0.095735 25,777
26th Feb 2025 (Wed) 0.095735 0.095735 0.095735 0.095735 20,509
25th Feb 2025 (Tue) 0.095735 0.095735 0.095735 0.095735 7,087
24th Feb 2025 (Mon) 0.095735 0.095735 0.095735 0.095735 11,821
21st Feb 2025 (Fri) 0.095735 0.095735 0.095735 0.095735 72,736
20th Feb 2025 (Thu) 0.314951 0.314951 0.314951 0.314951 16,797
19th Feb 2025 (Wed) 0.314951 0.314951 0.314951 0.314951 68,796
FTSE 100 Latest
Value8,275.66
Change0.00