Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovacs Ord (0W8U) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 1,220,712
23rd Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 298,849
20th Jun 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 341,279
19th Jun 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 511,620
18th Jun 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 598,480
17th Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 1,472,043
16th Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 771,535
13th Jun 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 1,466,712
12th Jun 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
11th Jun 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 84,631
10th Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 93,997
9th Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 4,719
6th Jun 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 76,928
5th Jun 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 49,500
4th Jun 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 35,790
3rd Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 82,704
2nd Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 13,843
30th May 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 241,321
29th May 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 7,840
28th May 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 220,523
27th May 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 249,021
26th May 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 242,155
23rd May 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 1,012,330
22nd May 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 422,787
21st May 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 288,123
20th May 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 299,942
19th May 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 326,185
16th May 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 144,454
15th May 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 615,935
14th May 2025 (Wed) 0.031994 0.031994 0.031994 0.031994 454,903
13th May 2025 (Tue) 0.031994 0.031994 0.031994 0.031994 0
12th May 2025 (Mon) 0.031994 0.031994 0.031994 0.031994 26,667
9th May 2025 (Fri) 0.031994 0.031994 0.031994 0.031994 0
8th May 2025 (Thu) 0.031994 0.031994 0.031994 0.031994 243,025
7th May 2025 (Wed) 0.031994 0.031994 0.031994 0.031994 592,111
6th May 2025 (Tue) 0.031994 0.031994 0.031994 0.031994 562,505
5th May 2025 (Mon) 0.031994 0.031994 0.031994 0.031994 636,232
2nd May 2025 (Fri) 0.031994 0.031994 0.031994 0.031994 900,721
1st May 2025 (Thu) 0.031994 0.031994 0.031994 0.031994 0
30th Apr 2025 (Wed) 0.031994 0.031994 0.031994 0.031994 382,520
29th Apr 2025 (Tue) 0.031994 0.031994 0.031994 0.031994 1,955,579
28th Apr 2025 (Mon) 0.031994 0.031994 0.031994 0.031994 51,886
25th Apr 2025 (Fri) 0.031994 0.031994 0.031994 0.031994 147,126
FTSE 100 Latest
Value8,756.18
Change-2.81