Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovacs Ord (0W8U) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
18th Jul 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
17th Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 329,395
16th Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 748,903
15th Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 87,909
14th Jul 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 732,717
11th Jul 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 105,691
10th Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 501,699
9th Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 424,301
8th Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 6,428
7th Jul 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 724,499
4th Jul 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 72,833
3rd Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 906,638
2nd Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
1st Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 62,055
30th Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 13,783
27th Jun 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 73,226
26th Jun 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 242,656
25th Jun 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 475,956
24th Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 1,220,712
23rd Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 298,849
20th Jun 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 341,279
19th Jun 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 511,620
18th Jun 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 598,480
17th Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 1,472,043
16th Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 771,535
13th Jun 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 1,466,712
12th Jun 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
11th Jun 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 84,631
10th Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 93,997
9th Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 4,719
6th Jun 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 76,928
5th Jun 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 49,500
4th Jun 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 35,790
3rd Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 82,704
2nd Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 13,843
30th May 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 241,321
29th May 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 7,840
28th May 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 220,523
27th May 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 249,021
26th May 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 242,155
23rd May 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 1,012,330
22nd May 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 422,787
FTSE 100 Latest
Value9,012.99
Change0.00