Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovacs Ord (0W8U) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
26th Aug 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 0
25th Aug 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
22nd Aug 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
21st Aug 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
20th Aug 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
19th Aug 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 0
18th Aug 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
15th Aug 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
14th Aug 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
13th Aug 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
12th Aug 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 0
11th Aug 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
8th Aug 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
7th Aug 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
6th Aug 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
5th Aug 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 0
4th Aug 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
1st Aug 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
31st Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
30th Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
29th Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 0
28th Jul 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
25th Jul 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
24th Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
23rd Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
22nd Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 0
21st Jul 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
18th Jul 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
17th Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 329,395
16th Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 748,903
15th Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 87,909
14th Jul 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 732,717
11th Jul 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 105,691
10th Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 501,699
9th Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 424,301
8th Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 6,428
7th Jul 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 724,499
4th Jul 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 72,833
3rd Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 906,638
2nd Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
1st Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 62,055
30th Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 13,783
FTSE 100 Latest
Value9,255.50
Change-10.30