Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovacs Ord (0W8U) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:300.00660.006620.006640.006660.00668Timezone: Europe/London - Charts by shareprices.com
Price €0.006643 on 27-08-2025 at 16:31:46
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,517.00 at €0.0016
Day's Volume: 0
Last Close: €0.006643
Open: €0.00
ISIN: FR0014010856
Day's Range €0.00 - €0.00
52wk Range: €0.000239 - €0.610269
Market Capitalisation: €3.17m
VWAP: €0.00
Shares in Issue: 476.63m

Neovacs Ord (0W8U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,517 €0.0016 OTC Trade
15:58:08 - 17-Jul-25
Unknown* 2,905 €0.0016 OTC Trade
15:58:08 - 17-Jul-25
Unknown* 70,232 €0.0016 OTC Trade
14:37:28 - 17-Jul-25
Unknown* 9,589 €0.0018 OTC Trade
11:59:58 - 17-Jul-25
Unknown* 100,000 €0.0018 OTC Trade
11:46:42 - 17-Jul-25
Unknown* 4,794 €0.0018 OTC Trade
11:46:35 - 17-Jul-25
Unknown* 70,232 €0.0018 OTC Trade
11:25:52 - 17-Jul-25
Unknown* 47,943 €0.0018 OTC Trade
11:13:55 - 17-Jul-25
Unknown* 19,183 €0.0018 OTC Trade
08:09:09 - 17-Jul-25
Unknown* 8,565 €0.002 OTC Trade
16:21:24 - 16-Jul-25
See more Neovacs Ord trades

Neovacs Ord (0W8U) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 0
25th Aug 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
22nd Aug 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
21st Aug 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
20th Aug 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
19th Aug 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 0
18th Aug 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
15th Aug 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
14th Aug 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
13th Aug 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
12th Aug 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 0
11th Aug 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
8th Aug 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
7th Aug 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
6th Aug 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
5th Aug 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 0
4th Aug 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
1st Aug 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
31st Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
30th Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
29th Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 0
28th Jul 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
See more Neovacs Ord price history
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered