Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovacs Ord (0W8U) Share Price

Price €0.006643 on 25-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W8U Shares
Last Trade: Unknown 9,820.00 at €0.0028
Day's Volume: 0
Last Close: €0.006643
Open: €0.00
ISIN: FR001400TG47
Day's Range €0.00 - €0.00
52wk Range: €0.000239 - €0.610269
Market Capitalisation: €1m
VWAP: €0.00
Shares in Issue: 208m

Neovacs Ord (0W8U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,820 €0.0028 OTC Trade
16:05:26 - 24-Jun-25
Unknown* 97 €0.0028 OTC Trade
16:05:26 - 24-Jun-25
Unknown* 5,732 €0.003 OTC Trade
15:44:32 - 24-Jun-25
Unknown* 20,860 €0.0028 OTC Trade
15:41:40 - 24-Jun-25
Unknown* 53,942 €0.0028 OTC Trade
15:41:40 - 24-Jun-25
Unknown* 53,846 €0.0028 OTC Trade
15:41:40 - 24-Jun-25
Unknown* 53,936 €0.0028 OTC Trade
15:41:40 - 24-Jun-25
Unknown* 53,941 €0.0028 OTC Trade
15:41:40 - 24-Jun-25
Unknown* 53,843 €0.0028 OTC Trade
15:41:40 - 24-Jun-25
Unknown* 2,902 €0.0028 OTC Trade
15:36:29 - 24-Jun-25
See more Neovacs Ord trades

Neovacs Ord (0W8U) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 1,220,712
23rd Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 298,849
20th Jun 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 341,279
19th Jun 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 511,620
18th Jun 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 598,480
17th Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 1,472,043
16th Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 771,535
13th Jun 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 1,466,712
12th Jun 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 0
11th Jun 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 84,631
10th Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 93,997
9th Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 4,719
6th Jun 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 76,928
5th Jun 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 49,500
4th Jun 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 35,790
3rd Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 82,704
2nd Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 13,843
30th May 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 241,321
29th May 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 7,840
28th May 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 220,523
27th May 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 249,021
26th May 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 242,155
See more Neovacs Ord price history
FTSE 100 Latest
Value8,758.99
Change0.00

Login to your account

Forgot Password?

Not Registered