Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovacs Ord (0W8U) Share Price

Price €0.031994 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W8U Shares
Last Trade: Unknown 191.00 at €0.0214
Day's Volume: 0
Last Close: €0.031994
Open: €0.00
ISIN: FR001400TG47
Day's Range €0.00 - €0.00
52wk Range: €0.000239 - €0.659782
Market Capitalisation: €155k
VWAP: €0.00
Shares in Issue: 5m

Neovacs Ord (0W8U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 191 €0.0214 OTC Trade
16:17:23 - 17-Apr-25
Unknown* 4,673 €0.0219 OTC Trade
14:17:36 - 17-Apr-25
Unknown* 1,481 €0.0226 OTC Trade
13:24:07 - 17-Apr-25
Unknown* 11 €0.0216 OTC Trade
11:35:07 - 17-Apr-25
Unknown* 11 €0.0223 OTC Trade
11:07:07 - 17-Apr-25
Unknown* 387 €0.0227 OTC Trade
09:16:03 - 17-Apr-25
Unknown* 18,423 €0.0217 OTC Trade
08:51:19 - 17-Apr-25
Unknown* 371 €0.0237 OTC Trade
08:11:35 - 17-Apr-25
Unknown* 308 €0.0228 OTC Trade
16:27:57 - 16-Apr-25
Unknown* 380 €0.0231 OTC Trade
16:02:27 - 16-Apr-25
See more Neovacs Ord trades

Neovacs Ord (0W8U) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.031994 0.031994 0.031994 0.031994 0
17th Apr 2025 (Thu) 0.031994 0.031994 0.031994 0.031994 31,966
16th Apr 2025 (Wed) 0.031994 0.031994 0.031994 0.031994 182,101
15th Apr 2025 (Tue) 0.031994 0.031994 0.031994 0.031994 181,259
14th Apr 2025 (Mon) 0.031994 0.031994 0.031994 0.031994 44,218
11th Apr 2025 (Fri) 0.031994 0.031994 0.031994 0.031994 2,549
10th Apr 2025 (Thu) 0.031994 0.031994 0.031994 0.031994 7,968
9th Apr 2025 (Wed) 0.031994 0.031994 0.031994 0.031994 24,020
8th Apr 2025 (Tue) 0.031994 0.031994 0.031994 0.031994 0
7th Apr 2025 (Mon) 0.031994 0.031994 0.031994 0.031994 41,421
4th Apr 2025 (Fri) 0.095735 0.095735 0.095735 0.095735 27,651
3rd Apr 2025 (Thu) 0.095735 0.095735 0.095735 0.095735 15,231
2nd Apr 2025 (Wed) 0.095735 0.095735 0.095735 0.095735 30,659
1st Apr 2025 (Tue) 0.095735 0.095735 0.095735 0.095735 30,725
31st Mar 2025 (Mon) 0.095735 0.095735 0.095735 0.095735 22,330
28th Mar 2025 (Fri) 0.095735 0.095735 0.095735 0.095735 13,598
27th Mar 2025 (Thu) 0.095735 0.095735 0.095735 0.095735 26,684
26th Mar 2025 (Wed) 0.095735 0.095735 0.095735 0.095735 68,375
25th Mar 2025 (Tue) 0.095735 0.095735 0.095735 0.095735 46,746
24th Mar 2025 (Mon) 0.095735 0.095735 0.095735 0.095735 1,168
21st Mar 2025 (Fri) 0.095735 0.095735 0.095735 0.095735 6,598
20th Mar 2025 (Thu) 0.095735 0.095735 0.095735 0.095735 12,079
19th Mar 2025 (Wed) 0.095735 0.095735 0.095735 0.095735 116
See more Neovacs Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered