Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovacs Ord (0W8U) Share Price

Price €0.006643 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W8U Shares
Last Trade: Unknown 4,517.00 at €0.0016
Day's Volume: 0
Last Close: €0.006643
Open: €0.00
ISIN: FR0014010856
Day's Range €0.00 - €0.00
52wk Range: €0.000239 - €0.610269
Market Capitalisation: €3.17m
VWAP: €0.00
Shares in Issue: 476.63m

Neovacs Ord (0W8U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,517 €0.0016 OTC Trade
15:58:08 - 17-Jul-25
Unknown* 2,905 €0.0016 OTC Trade
15:58:08 - 17-Jul-25
Unknown* 70,232 €0.0016 OTC Trade
14:37:28 - 17-Jul-25
Unknown* 9,589 €0.0018 OTC Trade
11:59:58 - 17-Jul-25
Unknown* 100,000 €0.0018 OTC Trade
11:46:42 - 17-Jul-25
Unknown* 4,794 €0.0018 OTC Trade
11:46:35 - 17-Jul-25
Unknown* 70,232 €0.0018 OTC Trade
11:25:52 - 17-Jul-25
Unknown* 47,943 €0.0018 OTC Trade
11:13:55 - 17-Jul-25
Unknown* 19,183 €0.0018 OTC Trade
08:09:09 - 17-Jul-25
Unknown* 8,565 €0.002 OTC Trade
16:21:24 - 16-Jul-25
See more Neovacs Ord trades

Neovacs Ord (0W8U) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 0
18th Jul 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 0
17th Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 329,395
16th Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 748,903
15th Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 87,909
14th Jul 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 732,717
11th Jul 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 105,691
10th Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 501,699
9th Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 424,301
8th Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 6,428
7th Jul 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 724,499
4th Jul 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 72,833
3rd Jul 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 906,638
2nd Jul 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 0
1st Jul 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 62,055
30th Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 13,783
27th Jun 2025 (Fri) 0.006643 0.006643 0.006643 0.006643 73,226
26th Jun 2025 (Thu) 0.006643 0.006643 0.006643 0.006643 242,656
25th Jun 2025 (Wed) 0.006643 0.006643 0.006643 0.006643 475,956
24th Jun 2025 (Tue) 0.006643 0.006643 0.006643 0.006643 1,220,712
23rd Jun 2025 (Mon) 0.006643 0.006643 0.006643 0.006643 298,849
See more Neovacs Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered