| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | €0.0052 | SI Trade |
13:59:16 - 16-Jul-25 |
| Unknown* | 250,000 | €0.0052 | SI Trade |
13:52:33 - 16-Jul-25 |
| Unknown* | 20,000 | €0.0054 | SI Trade |
09:26:18 - 15-Jul-25 |
| Unknown* | 97,152 | €0.0054 | SI Trade |
09:15:14 - 15-Jul-25 |
| Unknown* | 4,445 | €0.00525 | SI Trade |
14:43:27 - 10-Jul-25 |
| Unknown* | 0 | €0.0052 | SI Trade |
13:39:01 - 10-Jul-25 |
| Unknown* | 35,000 | €0.0053 | SI Trade |
11:11:08 - 07-Jul-25 |
| Unknown* | 0 | €0.0056 | SI Trade |
09:09:51 - 30-Jun-25 |
| Unknown* | 300,000 | €0.0056 | SI Trade |
13:30:21 - 24-Jun-25 |
| Unknown* | 26,000 | €0.0058 | SI Trade |
08:07:05 - 24-Jun-25 |
| Unknown* | 36,000 | €0.005841 | Currency Conversion Negotiated Trade |
08:02:04 - 24-Jun-25 |
| Unknown* | 100,000 | €0.006 | SI Trade |
10:28:59 - 23-Jun-25 |
| Unknown* | 100,000 | €0.006 | SI Trade |
10:28:38 - 23-Jun-25 |
| Unknown* | 70,000 | €0.00615 | SI Trade |
09:05:16 - 23-Jun-25 |
| Unknown* | 150,000 | €0.006 | SI Trade |
08:18:53 - 23-Jun-25 |
| Unknown* | 0 | €0.0062 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 436,704 | €0.0065 | SI Trade |
09:59:01 - 20-Jun-25 |
| Unknown* | 200,000 | €0.0071 | SI Trade |
09:26:26 - 20-Jun-25 |
| Unknown* | 0 | €0.0079 | SI Trade |
08:00:23 - 18-Jun-25 |
| Unknown* | 127,062 | €0.00815 | SI Trade |
15:03:37 - 13-Jun-25 |
| Unknown* | 150,000 | €0.00815 | SI Trade |
14:17:15 - 13-Jun-25 |
| Unknown* | 150,000 | €0.00815 | SI Trade |
14:16:36 - 13-Jun-25 |
| Unknown* | 380,000 | €0.00815 | SI Trade |
14:05:09 - 13-Jun-25 |
| Unknown* | 0 | €0.0082 | SI Trade |
16:24:07 - 10-Jun-25 |
| Unknown* | 49,900 | €0.00844 | Currency Conversion Negotiated Trade |
08:21:44 - 04-Jun-25 |
| Unknown* | 400,000 | €0.0084 | SI Trade |
16:23:46 - 03-Jun-25 |
| Unknown* | 0 | €0.0087 | SI Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €0.0087 | SI Trade |
11:43:37 - 28-May-25 |
| Unknown* | 7,000 | €0.0082 | SI Trade |
15:03:04 - 22-May-25 |
| Unknown* | 99,251 | €0.0083 | SI Trade |
12:06:23 - 22-May-25 |
| Unknown* | 5,000 | €0.0083 | SI Trade |
09:28:32 - 22-May-25 |
| Unknown* | 10,000 | €0.0087 | SI Trade |
14:22:57 - 21-May-25 |
| Unknown* | 10,000 | €0.0087 | SI Trade |
14:21:00 - 21-May-25 |
| Unknown* | 10,000 | €0.0088 | SI Trade |
11:08:10 - 21-May-25 |
| Unknown* | 10,000 | €0.009 | SI Trade |
09:46:37 - 16-May-25 |
| Unknown* | 6,000 | €0.0106 | SI Trade |
11:00:45 - 15-May-25 |
| Unknown* | 300,000 | €0.012 | SI Trade |
08:22:07 - 14-May-25 |
| Unknown* | 70,000 | €0.0122 | SI Trade |
08:12:13 - 14-May-25 |
| Unknown* | 60,000 | €0.0122 | SI Trade |
08:11:49 - 14-May-25 |
| Unknown* | 65,000 | €0.0122 | SI Trade |
08:11:28 - 14-May-25 |
| Unknown* | 140,000 | €0.0119 | SI Trade |
08:04:59 - 14-May-25 |
| Unknown* | 70,000 | €0.0121 | SI Trade |
08:03:18 - 14-May-25 |
| Unknown* | 60,000 | €0.0122 | SI Trade |
08:03:01 - 14-May-25 |
| Unknown* | 10,000 | €0.0111 | SI Trade |
11:46:08 - 13-May-25 |
| Unknown* | 22,000 | €0.0118 | SI Trade |
10:37:51 - 12-May-25 |
| Unknown* | 100,000 | €0.0117 | SI Trade |
09:51:12 - 12-May-25 |
| Unknown* | 21,200 | €0.0117 | SI Trade |
09:42:04 - 12-May-25 |
| Unknown* | 500,000 | €0.0117 | SI Trade |
09:38:44 - 12-May-25 |
| Unknown* | 500,000 | €0.0117 | SI Trade |
09:37:51 - 12-May-25 |
| Unknown* | 200,000 | €0.0117 | SI Trade |
09:37:40 - 12-May-25 |
| Unknown* | 215,000 | €0.0117 | SI Trade |
09:37:26 - 12-May-25 |
| Unknown* | 32,000 | €0.0118 | SI Trade |
09:32:03 - 12-May-25 |
| Unknown* | 32,000 | €0.0118 | SI Trade |
09:31:45 - 12-May-25 |
| Unknown* | 25,000 | €0.0126 | SI Trade |
14:28:54 - 09-May-25 |
| Unknown* | 30,000 | €0.0126 | SI Trade |
14:28:31 - 09-May-25 |
| Unknown* | 25,000 | €0.0126 | SI Trade |
14:25:36 - 09-May-25 |
| Unknown* | 20,000 | €0.0126 | SI Trade |
14:25:18 - 09-May-25 |
| Unknown* | 2,000 | €0.0133 | SI Trade |
08:38:31 - 08-May-25 |
| Unknown* | 100,000 | €0.0151 | SI Trade |
08:20:39 - 30-Apr-25 |
| Unknown* | 100,000 | €0.0153 | SI Trade |
10:43:29 - 29-Apr-25 |
| Unknown* | 50,000 | €0.015 | SI Trade |
08:18:55 - 29-Apr-25 |
| Unknown* | 50,000 | €0.0155 | SI Trade |
08:14:06 - 29-Apr-25 |
| Unknown* | 10,000 | €0.0156 | SI Trade |
08:12:06 - 29-Apr-25 |
| Unknown* | 10,000 | €0.0177 | SI Trade |
09:25:57 - 28-Apr-25 |
| Unknown* | 0 | €0.0217 | SI Trade |
08:02:32 - 28-Apr-25 |
| Unknown* | 0 | €0.0217 | SI Trade |
08:02:32 - 28-Apr-25 |
| Unknown* | 35,000 | €0.0151 | SI Trade |
08:07:48 - 24-Apr-25 |
| Unknown* | 120,000 | €0.0149 | SI Trade |
08:02:35 - 24-Apr-25 |
| Unknown* | 42,000 | €0.014 | SI Trade |
08:57:15 - 23-Apr-25 |
| Unknown* | 42,000 | €0.014 | SI Trade |
08:57:02 - 23-Apr-25 |
| Unknown* | 30,000 | €0.014 | SI Trade |
08:54:38 - 23-Apr-25 |
| Unknown* | 30,000 | €0.0139 | SI Trade |
08:46:43 - 23-Apr-25 |
| Unknown* | 30,000 | €0.0138 | SI Trade |
08:33:44 - 23-Apr-25 |
| Unknown* | 30,000 | €0.0138 | SI Trade |
08:31:34 - 23-Apr-25 |
| Unknown* | 30,000 | €0.0138 | SI Trade |
08:31:10 - 23-Apr-25 |
| Unknown* | 30,000 | €0.0137 | SI Trade |
08:29:42 - 23-Apr-25 |
| Unknown* | 30,000 | €0.0137 | SI Trade |
08:25:42 - 23-Apr-25 |
| Unknown* | 32,000 | €0.0137 | SI Trade |
08:25:19 - 23-Apr-25 |
| Unknown* | 30,000 | €0.0135 | SI Trade |
08:17:25 - 23-Apr-25 |
| Unknown* | 40,000 | €0.0136 | SI Trade |
08:17:09 - 23-Apr-25 |
| Unknown* | 42,000 | €0.0136 | SI Trade |
08:16:55 - 23-Apr-25 |
| Unknown* | 40,000 | €0.0135 | SI Trade |
08:16:07 - 23-Apr-25 |
| Unknown* | 9,915,181 | €0.014 | OTC Trade |
17:50:52 - 22-Apr-25 |
| Unknown* | 0 | €0.0146 | SI Trade |
08:00:16 - 22-Apr-25 |
| Unknown* | 20,000 | €0.0146 | SI Trade |
15:04:45 - 17-Apr-25 |
| Unknown* | 9,915,181 | €0.0149 | OTC Trade |
17:47:59 - 16-Apr-25 |
| Unknown* | 32,000 | €0.015 | SI Trade |
08:19:48 - 16-Apr-25 |
| Unknown* | 40,000 | €0.0149 | SI Trade |
08:18:33 - 16-Apr-25 |
| Unknown* | 40,000 | €0.015 | SI Trade |
08:18:17 - 16-Apr-25 |
| Unknown* | 26,000 | €0.0151 | SI Trade |
08:13:45 - 16-Apr-25 |
| Unknown* | 32,000 | €0.0151 | SI Trade |
08:12:59 - 16-Apr-25 |
| Unknown* | 30,000 | €0.015 | SI Trade |
08:11:38 - 16-Apr-25 |
| Unknown* | 37,500 | €0.0146 | SI Trade |
08:09:22 - 16-Apr-25 |
| Unknown* | 32,000 | €0.0143 | SI Trade |
08:06:39 - 16-Apr-25 |
| Unknown* | 90,000 | €0.0147 | SI Trade |
13:27:49 - 14-Apr-25 |
| Unknown* | 0 | €0.0144 | SI Trade |
09:43:28 - 14-Apr-25 |
| Unknown* | 400 | €0.0157 | SI Trade |
12:13:04 - 10-Apr-25 |
| Unknown* | 25,000 | €0.0166 | SI Trade |
11:55:15 - 09-Apr-25 |
| Unknown* | 32,000 | €0.0167 | SI Trade |
11:43:19 - 09-Apr-25 |
| Unknown* | 38,500 | €0.0167 | SI Trade |
11:40:07 - 09-Apr-25 |
| Unknown* | 10,000 | €0.0164 | SI Trade |
11:11:17 - 09-Apr-25 |
| Unknown* | 38,000 | €0.0164 | SI Trade |
11:10:17 - 09-Apr-25 |
| Unknown* | 215,000 | €0.0162 | SI Trade |
10:58:43 - 09-Apr-25 |
| Unknown* | 45,000 | €0.0162 | SI Trade |
10:55:52 - 09-Apr-25 |
| Unknown* | 23,600 | €0.0161 | SI Trade |
10:34:19 - 09-Apr-25 |
| Unknown* | 38,500 | €0.0162 | SI Trade |
10:24:17 - 09-Apr-25 |
| Unknown* | 40,000 | €0.0162 | SI Trade |
10:04:10 - 09-Apr-25 |
| Unknown* | 55,000 | €0.0162 | SI Trade |
10:03:47 - 09-Apr-25 |
| Unknown* | 60,000 | €0.0162 | SI Trade |
10:03:32 - 09-Apr-25 |
| Unknown* | 62,000 | €0.0171 | OTC Trade |
17:54:12 - 04-Apr-25 |
| Unknown* | 62,000 | €0.0173 | OTC Trade |
17:54:12 - 04-Apr-25 |
| Unknown* | 19,500 | €0.0174 | SI Trade |
10:02:48 - 03-Apr-25 |
| Unknown* | 60,000 | €0.0164 | SI Trade |
08:12:51 - 03-Apr-25 |
| Unknown* | 35,000 | €0.0164 | SI Trade |
08:12:35 - 03-Apr-25 |
| Unknown* | 200,000 | €0.016 | SI Trade |
08:04:12 - 03-Apr-25 |
| Unknown* | 30,000 | €0.0165 | SI Trade |
16:18:39 - 02-Apr-25 |
| Unknown* | 17,000 | €0.0167 | SI Trade |
15:59:40 - 02-Apr-25 |
| Unknown* | 30,000 | €0.0168 | SI Trade |
15:59:35 - 02-Apr-25 |
| Unknown* | 30,000 | €0.0168 | SI Trade |
15:59:22 - 02-Apr-25 |
| Unknown* | 51,787 | €0.0168 | SI Trade |
15:58:51 - 02-Apr-25 |
| Unknown* | 32,000 | €0.0166 | SI Trade |
15:43:21 - 02-Apr-25 |
| Unknown* | 55,000 | €0.016 | SI Trade |
15:36:28 - 02-Apr-25 |
| Unknown* | 42,000 | €0.0152 | SI Trade |
08:33:24 - 02-Apr-25 |
| Unknown* | 24,000 | €0.0152 | SI Trade |
08:31:48 - 02-Apr-25 |
| Unknown* | 20,000 | €0.0152 | SI Trade |
08:31:32 - 02-Apr-25 |
| Unknown* | 89,000 | €0.0143 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 89,000 | €0.0142 | OTC Trade |
17:43:21 - 01-Apr-25 |
| Unknown* | 40,000 | €0.0143 | SI Trade |
15:01:38 - 01-Apr-25 |
| Unknown* | 0 | €0.0141 | SI Trade |
14:56:00 - 01-Apr-25 |
| Unknown* | 60,000 | €0.014 | SI Trade |
12:28:07 - 01-Apr-25 |
| Unknown* | 60,000 | €0.014 | SI Trade |
09:59:42 - 01-Apr-25 |
| Unknown* | 0 | €0.014 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 5 | €0.0156 | SI Trade |
14:53:25 - 31-Mar-25 |
| Unknown* | 1,000 | €0.0156 | SI Trade |
09:42:34 - 31-Mar-25 |
| Unknown* | 106,000 | €0.0167 | SI Trade |
08:04:47 - 31-Mar-25 |
| Unknown* | 0 | €0.0151 | SI Trade |
11:10:37 - 28-Mar-25 |
| Unknown* | 348,824 | €0.0148 | SI Trade |
08:16:51 - 28-Mar-25 |
| Unknown* | 394,785 | €0.0148 | SI Trade |
08:16:37 - 28-Mar-25 |
| Unknown* | 1,000 | €0.0152 | SI Trade |
12:46:16 - 25-Mar-25 |
| Unknown* | 122,720 | €0.0171 | SI Trade |
09:59:53 - 24-Mar-25 |
| Unknown* | 2,893 | €0.019 | SI Trade |
08:30:03 - 24-Mar-25 |
| Unknown* | 62,893 | €0.01898 | Currency Conversion Negotiated Trade |
08:29:51 - 24-Mar-25 |
| Unknown* | 0 | €0.0171 | SI Trade |
08:00:46 - 24-Mar-25 |
| Unknown* | 8,000 | €0.0117 | SI Trade |
13:45:56 - 20-Mar-25 |
| Unknown* | 9,998 | €0.0119 | SI Trade |
12:38:49 - 20-Mar-25 |
| Unknown* | 10,000 | €0.011925 | Currency Conversion Negotiated Trade |
12:33:49 - 20-Mar-25 |
| Unknown* | 2,000 | €0.0119 | SI Trade |
11:56:34 - 20-Mar-25 |
| Unknown* | 15,000 | €0.0119 | SI Trade |
11:52:04 - 20-Mar-25 |
| Unknown* | 3,000 | €0.012 | SI Trade |
13:10:31 - 19-Mar-25 |
| Unknown* | 0 | €0.0126 | SI Trade |
10:17:58 - 19-Mar-25 |
| Unknown* | 250,000 | €0.0139 | SI Trade |
08:23:41 - 19-Mar-25 |
| Unknown* | 3,000 | €0.0143 | SI Trade |
08:49:49 - 18-Mar-25 |
| Unknown* | 3,000 | €0.0185 | SI Trade |
14:16:27 - 17-Mar-25 |
| Unknown* | 2,000 | €0.0188 | SI Trade |
13:50:44 - 17-Mar-25 |
| Unknown* | 15,000 | €0.0197 | SI Trade |
09:23:37 - 17-Mar-25 |
| Unknown* | 101,000 | €0.0206 | SI Trade |
13:44:45 - 14-Mar-25 |
| Unknown* | 10 | €0.021 | SI Trade |
08:17:23 - 14-Mar-25 |
| Unknown* | 2,000 | €0.0188 | SI Trade |
13:18:10 - 12-Mar-25 |
| Unknown* | 2,000 | €0.0188 | SI Trade |
13:17:37 - 12-Mar-25 |
| Unknown* | 300 | €0.0242 | SI Trade |
13:15:39 - 11-Mar-25 |
| Unknown* | 2 | €0.026933 | Currency Conversion Negotiated Trade |
08:03:37 - 10-Mar-25 |
| Unknown* | 7,302 | €0.022329 | Currency Conversion Negotiated Trade |
09:03:22 - 07-Mar-25 |
| Unknown* | 0 | €0.0126 | SI Trade |
08:01:44 - 06-Mar-25 |