Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europlasma Ord (0W8R) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.0052 0.0052 0.0052 0.0052 0
18th Jul 2025 (Fri) 0.0052 0.0052 0.0052 0.0052 0
17th Jul 2025 (Thu) 0.0052 0.0052 0.0052 0.0052 0
16th Jul 2025 (Wed) 0.0052 0.0052 0.0052 0.0052 450,000
15th Jul 2025 (Tue) 0.0054 0.0054 0.0054 0.0054 117,152
14th Jul 2025 (Mon) 0.00525 0.00525 0.00525 0.00525 0
11th Jul 2025 (Fri) 0.00525 0.00525 0.00525 0.00525 0
10th Jul 2025 (Thu) 0.00525 0.00525 0.00525 0.00525 4,445
9th Jul 2025 (Wed) 0.0053 0.0053 0.0053 0.0053 0
8th Jul 2025 (Tue) 0.0053 0.0053 0.0053 0.0053 0
7th Jul 2025 (Mon) 0.0053 0.0053 0.0053 0.0053 35,000
4th Jul 2025 (Fri) 0.0056 0.0056 0.0056 0.0056 0
3rd Jul 2025 (Thu) 0.0056 0.0056 0.0056 0.0056 0
2nd Jul 2025 (Wed) 0.0056 0.0056 0.0056 0.0056 0
1st Jul 2025 (Tue) 0.0056 0.0056 0.0056 0.0056 0
30th Jun 2025 (Mon) 0.0056 0.0056 0.0056 0.0056 0
27th Jun 2025 (Fri) 0.0056 0.0056 0.0056 0.0056 0
26th Jun 2025 (Thu) 0.0056 0.0056 0.0056 0.0056 0
25th Jun 2025 (Wed) 0.0056 0.0056 0.0056 0.0056 0
24th Jun 2025 (Tue) 0.0056 0.0056 0.0056 0.0056 362,000
23rd Jun 2025 (Mon) 0.006 0.006 0.006 0.006 420,000
20th Jun 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 636,704
19th Jun 2025 (Thu) 0.0079 0.0079 0.0079 0.0079 0
18th Jun 2025 (Wed) 0.0079 0.0079 0.0079 0.0079 0
17th Jun 2025 (Tue) 0.00815 0.00815 0.00815 0.00815 0
16th Jun 2025 (Mon) 0.00815 0.00815 0.00815 0.00815 0
13th Jun 2025 (Fri) 0.00815 0.00815 0.00815 0.00815 807,062
12th Jun 2025 (Thu) 0.0082 0.0082 0.0082 0.0082 0
11th Jun 2025 (Wed) 0.0082 0.0082 0.0082 0.0082 0
10th Jun 2025 (Tue) 0.0082 0.0082 0.0082 0.0082 0
9th Jun 2025 (Mon) 0.00844 0.00844 0.00844 0.00844 0
6th Jun 2025 (Fri) 0.00844 0.00844 0.00844 0.00844 0
5th Jun 2025 (Thu) 0.00844 0.00844 0.00844 0.00844 0
4th Jun 2025 (Wed) 0.00844 0.00844 0.00844 0.00844 49,900
3rd Jun 2025 (Tue) 0.0084 0.0084 0.0084 0.0084 400,000
2nd Jun 2025 (Mon) 0.0087 0.0087 0.0087 0.0087 0
30th May 2025 (Fri) 0.0087 0.0087 0.0087 0.0087 0
29th May 2025 (Thu) 0.0087 0.0087 0.0087 0.0087 0
28th May 2025 (Wed) 0.0087 0.0087 0.0087 0.0087 0
27th May 2025 (Tue) 0.0082 0.0082 0.0082 0.0082 0
26th May 2025 (Mon) 0.0082 0.0082 0.0082 0.0082 0
23rd May 2025 (Fri) 0.0082 0.0082 0.0082 0.0082 0
22nd May 2025 (Thu) 0.0082 0.0082 0.0082 0.0082 111,251
FTSE 100 Latest
Value9,012.99
Change0.00