Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europlasma Ord (0W8R) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.003 0.003 0.003 0.003 1,240,000
13th Aug 2025 (Wed) 0.0031 0.0031 0.0031 0.0031 0
12th Aug 2025 (Tue) 0.0031 0.0031 0.0031 0.0031 345,000
11th Aug 2025 (Mon) 0.003458 0.003458 0.003458 0.003458 0
8th Aug 2025 (Fri) 0.003458 0.003458 0.003458 0.003458 328,070
7th Aug 2025 (Thu) 0.00355 0.00355 0.00355 0.00355 120,000
6th Aug 2025 (Wed) 0.0038 0.0038 0.0038 0.0038 345,000
5th Aug 2025 (Tue) 0.004 0.004 0.004 0.004 0
4th Aug 2025 (Mon) 0.0043 0.0043 0.0043 0.0043 0
1st Aug 2025 (Fri) 0.0043 0.0043 0.0043 0.0043 0
31st Jul 2025 (Thu) 0.0043 0.0043 0.0043 0.0043 33,007
30th Jul 2025 (Wed) 0.0043 0.0043 0.0043 0.0043 300,000
29th Jul 2025 (Tue) 0.0044 0.0044 0.0044 0.0044 0
28th Jul 2025 (Mon) 0.0044 0.0044 0.0044 0.0044 360,000
25th Jul 2025 (Fri) 0.0052 0.0052 0.0052 0.0052 0
24th Jul 2025 (Thu) 0.0052 0.0052 0.0052 0.0052 0
23rd Jul 2025 (Wed) 0.0052 0.0052 0.0052 0.0052 0
22nd Jul 2025 (Tue) 0.0052 0.0052 0.0052 0.0052 0
21st Jul 2025 (Mon) 0.0052 0.0052 0.0052 0.0052 0
18th Jul 2025 (Fri) 0.0052 0.0052 0.0052 0.0052 0
17th Jul 2025 (Thu) 0.0052 0.0052 0.0052 0.0052 0
16th Jul 2025 (Wed) 0.0052 0.0052 0.0052 0.0052 450,000
15th Jul 2025 (Tue) 0.0054 0.0054 0.0054 0.0054 117,152
14th Jul 2025 (Mon) 0.00525 0.00525 0.00525 0.00525 0
11th Jul 2025 (Fri) 0.00525 0.00525 0.00525 0.00525 0
10th Jul 2025 (Thu) 0.00525 0.00525 0.00525 0.00525 4,445
9th Jul 2025 (Wed) 0.0053 0.0053 0.0053 0.0053 0
8th Jul 2025 (Tue) 0.0053 0.0053 0.0053 0.0053 0
7th Jul 2025 (Mon) 0.0053 0.0053 0.0053 0.0053 35,000
4th Jul 2025 (Fri) 0.0056 0.0056 0.0056 0.0056 0
3rd Jul 2025 (Thu) 0.0056 0.0056 0.0056 0.0056 0
2nd Jul 2025 (Wed) 0.0056 0.0056 0.0056 0.0056 0
1st Jul 2025 (Tue) 0.0056 0.0056 0.0056 0.0056 0
30th Jun 2025 (Mon) 0.0056 0.0056 0.0056 0.0056 0
27th Jun 2025 (Fri) 0.0056 0.0056 0.0056 0.0056 0
26th Jun 2025 (Thu) 0.0056 0.0056 0.0056 0.0056 0
25th Jun 2025 (Wed) 0.0056 0.0056 0.0056 0.0056 0
24th Jun 2025 (Tue) 0.0056 0.0056 0.0056 0.0056 362,000
23rd Jun 2025 (Mon) 0.006 0.006 0.006 0.006 420,000
20th Jun 2025 (Fri) 0.0065 0.0065 0.0065 0.0065 636,704
19th Jun 2025 (Thu) 0.0079 0.0079 0.0079 0.0079 0
18th Jun 2025 (Wed) 0.0079 0.0079 0.0079 0.0079 0
17th Jun 2025 (Tue) 0.00815 0.00815 0.00815 0.00815 0
16th Jun 2025 (Mon) 0.00815 0.00815 0.00815 0.00815 0
FTSE 100 Latest
Value9,177.24
Change12.01