Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europlasma Ord (0W8R) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.001383 0.001383 0.001383 0.001383 0
18th Sep 2025 (Thu) 0.001383 0.001383 0.001383 0.001383 0
17th Sep 2025 (Wed) 0.001383 0.001383 0.001383 0.001383 0
16th Sep 2025 (Tue) 0.001383 0.001383 0.001383 0.001383 0
15th Sep 2025 (Mon) 0.001383 0.001383 0.001383 0.001383 0
12th Sep 2025 (Fri) 0.001383 0.001383 0.001383 0.001383 0
11th Sep 2025 (Thu) 0.001383 0.001383 0.001383 0.001383 0
10th Sep 2025 (Wed) 0.001383 0.001383 0.001383 0.001383 0
9th Sep 2025 (Tue) 0.001383 0.001383 0.001383 0.001383 0
8th Sep 2025 (Mon) 0.001383 0.001383 0.001383 0.001383 0
5th Sep 2025 (Fri) 0.001383 0.001383 0.001383 0.001383 62,893
4th Sep 2025 (Thu) 0.0019 0.0019 0.0019 0.0019 0
3rd Sep 2025 (Wed) 0.0019 0.0019 0.0019 0.0019 0
2nd Sep 2025 (Tue) 0.0019 0.0019 0.0019 0.0019 0
1st Sep 2025 (Mon) 0.0019 0.0019 0.0019 0.0019 0
29th Aug 2025 (Fri) 0.002777 0.002777 0.002777 0.002777 0
28th Aug 2025 (Thu) 0.002777 0.002777 0.002777 0.002777 0
27th Aug 2025 (Wed) 0.002777 0.002777 0.002777 0.002777 0
26th Aug 2025 (Tue) 0.002777 0.002777 0.002777 0.002777 72,000
25th Aug 2025 (Mon) 0.0032 0.0032 0.0032 0.0032 0
22nd Aug 2025 (Fri) 0.0032 0.0032 0.0032 0.0032 0
21st Aug 2025 (Thu) 0.0035 0.0035 0.0035 0.0035 0
20th Aug 2025 (Wed) 0.0035 0.0035 0.0035 0.0035 0
19th Aug 2025 (Tue) 0.0035 0.0035 0.0035 0.0035 0
18th Aug 2025 (Mon) 0.0037 0.0037 0.0037 0.0037 2,935,000
15th Aug 2025 (Fri) 0.003 0.003 0.003 0.003 0
14th Aug 2025 (Thu) 0.003 0.003 0.003 0.003 1,240,000
13th Aug 2025 (Wed) 0.0031 0.0031 0.0031 0.0031 0
12th Aug 2025 (Tue) 0.0031 0.0031 0.0031 0.0031 345,000
11th Aug 2025 (Mon) 0.003458 0.003458 0.003458 0.003458 0
8th Aug 2025 (Fri) 0.003458 0.003458 0.003458 0.003458 328,070
7th Aug 2025 (Thu) 0.00355 0.00355 0.00355 0.00355 120,000
6th Aug 2025 (Wed) 0.0038 0.0038 0.0038 0.0038 345,000
5th Aug 2025 (Tue) 0.004 0.004 0.004 0.004 0
4th Aug 2025 (Mon) 0.0043 0.0043 0.0043 0.0043 0
1st Aug 2025 (Fri) 0.0043 0.0043 0.0043 0.0043 0
31st Jul 2025 (Thu) 0.0043 0.0043 0.0043 0.0043 33,007
30th Jul 2025 (Wed) 0.0043 0.0043 0.0043 0.0043 300,000
29th Jul 2025 (Tue) 0.0044 0.0044 0.0044 0.0044 0
28th Jul 2025 (Mon) 0.0044 0.0044 0.0044 0.0044 360,000
25th Jul 2025 (Fri) 0.0052 0.0052 0.0052 0.0052 0
24th Jul 2025 (Thu) 0.0052 0.0052 0.0052 0.0052 0
23rd Jul 2025 (Wed) 0.0052 0.0052 0.0052 0.0052 0
22nd Jul 2025 (Tue) 0.0052 0.0052 0.0052 0.0052 0
FTSE 100 Latest
Value9,226.68
Change10.01