Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europlasma Ord (0W8R) Share Price

Price €0.0052 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W8R Shares
Last Trade: Unknown 200,000.00 at €0.0052
Day's Volume: 0
Last Close: €0.0052
Open: €0.00
ISIN: FR001400PDG8
Day's Range €0.00 - €0.00
52wk Range: €0.0052 - €0.4801
Market Capitalisation: €7.53m
VWAP: €0.00
Shares in Issue: 1.45b

Europlasma Ord (0W8R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €0.0052 SI Trade
13:59:16 - 16-Jul-25
Unknown* 250,000 €0.0052 SI Trade
13:52:33 - 16-Jul-25
Unknown* 20,000 €0.0054 SI Trade
09:26:18 - 15-Jul-25
Unknown* 97,152 €0.0054 SI Trade
09:15:14 - 15-Jul-25
Unknown* 4,445 €0.00525 SI Trade
14:43:27 - 10-Jul-25
Unknown* 0 €0.0052 SI Trade
13:39:01 - 10-Jul-25
Unknown* 35,000 €0.0053 SI Trade
11:11:08 - 07-Jul-25
Unknown* 0 €0.0056 SI Trade
09:09:51 - 30-Jun-25
Unknown* 300,000 €0.0056 SI Trade
13:30:21 - 24-Jun-25
Unknown* 26,000 €0.0058 SI Trade
08:07:05 - 24-Jun-25
See more Europlasma Ord trades

Europlasma Ord (0W8R) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.0052 0.0052 0.0052 0.0052 0
18th Jul 2025 (Fri) 0.0052 0.0052 0.0052 0.0052 0
17th Jul 2025 (Thu) 0.0052 0.0052 0.0052 0.0052 0
16th Jul 2025 (Wed) 0.0052 0.0052 0.0052 0.0052 450,000
15th Jul 2025 (Tue) 0.0054 0.0054 0.0054 0.0054 117,152
14th Jul 2025 (Mon) 0.00525 0.00525 0.00525 0.00525 0
11th Jul 2025 (Fri) 0.00525 0.00525 0.00525 0.00525 0
10th Jul 2025 (Thu) 0.00525 0.00525 0.00525 0.00525 4,445
9th Jul 2025 (Wed) 0.0053 0.0053 0.0053 0.0053 0
8th Jul 2025 (Tue) 0.0053 0.0053 0.0053 0.0053 0
7th Jul 2025 (Mon) 0.0053 0.0053 0.0053 0.0053 35,000
4th Jul 2025 (Fri) 0.0056 0.0056 0.0056 0.0056 0
3rd Jul 2025 (Thu) 0.0056 0.0056 0.0056 0.0056 0
2nd Jul 2025 (Wed) 0.0056 0.0056 0.0056 0.0056 0
1st Jul 2025 (Tue) 0.0056 0.0056 0.0056 0.0056 0
30th Jun 2025 (Mon) 0.0056 0.0056 0.0056 0.0056 0
27th Jun 2025 (Fri) 0.0056 0.0056 0.0056 0.0056 0
26th Jun 2025 (Thu) 0.0056 0.0056 0.0056 0.0056 0
25th Jun 2025 (Wed) 0.0056 0.0056 0.0056 0.0056 0
24th Jun 2025 (Tue) 0.0056 0.0056 0.0056 0.0056 362,000
23rd Jun 2025 (Mon) 0.006 0.006 0.006 0.006 420,000
See more Europlasma Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered