Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seligson & Co O (0W8K) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 65.36 65.36 65.36 65.36 0
18th Dec 2025 (Thu) 65.36 65.36 65.36 65.36 0
17th Dec 2025 (Wed) 65.36 65.36 65.36 65.36 603
16th Dec 2025 (Tue) 65.36 65.36 65.36 65.36 2
15th Dec 2025 (Mon) 65.36 65.36 65.36 65.36 0
12th Dec 2025 (Fri) 65.36 65.36 65.36 65.36 20
11th Dec 2025 (Thu) 65.36 65.36 65.36 65.36 0
10th Dec 2025 (Wed) 65.36 65.36 65.36 65.36 0
9th Dec 2025 (Tue) 65.36 65.36 65.36 65.36 5
8th Dec 2025 (Mon) 65.36 65.36 65.36 65.36 0
5th Dec 2025 (Fri) 65.36 65.36 65.36 65.36 0
4th Dec 2025 (Thu) 65.36 65.36 65.36 65.36 0
3rd Dec 2025 (Wed) 65.36 65.36 65.36 65.36 0
2nd Dec 2025 (Tue) 65.36 65.36 65.36 65.36 0
1st Dec 2025 (Mon) 65.36 65.36 65.36 65.36 0
28th Nov 2025 (Fri) 65.36 65.36 65.36 65.36 0
27th Nov 2025 (Thu) 65.36 65.36 65.36 65.36 0
26th Nov 2025 (Wed) 65.36 65.36 65.36 65.36 0
25th Nov 2025 (Tue) 65.36 65.36 65.36 65.36 8
24th Nov 2025 (Mon) 65.36 65.36 65.36 65.36 0
21st Nov 2025 (Fri) 65.36 65.36 65.36 65.36 0
20th Nov 2025 (Thu) 65.36 65.36 65.36 65.36 0
19th Nov 2025 (Wed) 65.36 65.36 65.36 65.36 0
18th Nov 2025 (Tue) 65.36 65.36 65.36 65.36 0
17th Nov 2025 (Mon) 65.36 65.36 65.36 65.36 0
14th Nov 2025 (Fri) 65.36 65.36 65.36 65.36 0
13th Nov 2025 (Thu) 65.36 65.36 65.36 65.36 0
12th Nov 2025 (Wed) 65.36 65.36 65.36 65.36 0
11th Nov 2025 (Tue) 65.36 65.36 65.36 65.36 0
10th Nov 2025 (Mon) 65.36 65.36 65.36 65.36 0
7th Nov 2025 (Fri) 65.36 65.36 65.36 65.36 0
6th Nov 2025 (Thu) 65.36 65.36 65.36 65.36 0
5th Nov 2025 (Wed) 65.36 65.36 65.36 65.36 0
4th Nov 2025 (Tue) 65.36 65.36 65.36 65.36 0
3rd Nov 2025 (Mon) 65.36 65.36 65.36 65.36 0
31st Oct 2025 (Fri) 65.36 65.36 65.36 65.36 0
30th Oct 2025 (Thu) 65.36 65.36 65.36 65.36 0
29th Oct 2025 (Wed) 65.36 65.36 65.36 65.36 0
28th Oct 2025 (Tue) 65.36 65.36 65.36 65.36 0
27th Oct 2025 (Mon) 65.36 65.36 65.36 65.36 0
24th Oct 2025 (Fri) 65.36 65.36 65.36 65.36 0
23rd Oct 2025 (Thu) 65.36 65.36 65.36 65.36 13,000
22nd Oct 2025 (Wed) 65.36 65.36 65.36 65.36 0
21st Oct 2025 (Tue) 65.36 65.36 65.36 65.36 0
20th Oct 2025 (Mon) 65.36 65.36 65.36 65.36 0
FTSE 100 Latest
Value9,840.75
Change2.98