Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seligson & Co O (0W8K) Share Price

Price €65.36 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 603.00 at €84.31
Day's Volume: 0
Last Close: €65.36
Open: €65.36
ISIN: FI0008805627
Day's Range €0.00 - €0.00
52wk Range: €65.36 - €70.44
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Seligson & Co O (0W8K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 603 €84.31 SI Trade
08:03:19 - 17-Dec-25
Unknown* 2 €84.25 SI Trade
08:40:22 - 16-Dec-25
Unknown* 20 €84.71 SI Trade
14:31:22 - 12-Dec-25
Unknown* 5 €84.38 SI Trade
10:38:56 - 09-Dec-25
Unknown* 8 €81.52 SI Trade
14:54:16 - 25-Nov-25
Unknown* 13,000 €81.6655 SI Trade
14:27:42 - 23-Oct-25
Unknown* 13,000 €0.00 SI Trade
14:27:42 - 23-Oct-25
Unknown* -13,000 €0.00 SI Trade
Correction
14:27:42 - 23-Oct-25
Unknown* 39,000 €77.8356 OTC Trade
16:58:34 - 15-Oct-25
Unknown* 39,000 €0.00 OTC Trade
16:58:34 - 15-Oct-25
See more Seligson & Co O trades

Seligson & Co O (0W8K) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 65.36 65.36 65.36 65.36 0
17th Dec 2025 (Wed) 65.36 65.36 65.36 65.36 603
16th Dec 2025 (Tue) 65.36 65.36 65.36 65.36 2
15th Dec 2025 (Mon) 65.36 65.36 65.36 65.36 0
12th Dec 2025 (Fri) 65.36 65.36 65.36 65.36 20
11th Dec 2025 (Thu) 65.36 65.36 65.36 65.36 0
10th Dec 2025 (Wed) 65.36 65.36 65.36 65.36 0
9th Dec 2025 (Tue) 65.36 65.36 65.36 65.36 5
8th Dec 2025 (Mon) 65.36 65.36 65.36 65.36 0
5th Dec 2025 (Fri) 65.36 65.36 65.36 65.36 0
4th Dec 2025 (Thu) 65.36 65.36 65.36 65.36 0
3rd Dec 2025 (Wed) 65.36 65.36 65.36 65.36 0
2nd Dec 2025 (Tue) 65.36 65.36 65.36 65.36 0
1st Dec 2025 (Mon) 65.36 65.36 65.36 65.36 0
28th Nov 2025 (Fri) 65.36 65.36 65.36 65.36 0
27th Nov 2025 (Thu) 65.36 65.36 65.36 65.36 0
26th Nov 2025 (Wed) 65.36 65.36 65.36 65.36 0
25th Nov 2025 (Tue) 65.36 65.36 65.36 65.36 8
24th Nov 2025 (Mon) 65.36 65.36 65.36 65.36 0
21st Nov 2025 (Fri) 65.36 65.36 65.36 65.36 0
20th Nov 2025 (Thu) 65.36 65.36 65.36 65.36 0
19th Nov 2025 (Wed) 65.36 65.36 65.36 65.36 0
See more Seligson & Co O price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered