Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seligson & Co O (0W8K) Share Price

Price €65.36 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5.00 at €90.22
Day's Volume: 0
Last Close: €65.36
Open: €0.00
ISIN: FI0008805627
Day's Range €0.00 - €0.00
52wk Range: €65.36 - €70.44
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Seligson & Co O (0W8K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €90.22 SI Trade
12:27:21 - 30-Mar-26
Unknown* 20,000 €89.7051 SI Trade
15:10:26 - 24-Mar-26
Unknown* -20,000 €0.00 SI Trade
Correction
15:10:26 - 24-Mar-26
Unknown* 34,000 €89.7051 SI Trade
10:49:14 - 24-Mar-26
Unknown* -34,000 €0.00 SI Trade
Correction
10:49:14 - 24-Mar-26
Unknown* 34,000 €0.00 SI Trade
10:49:14 - 24-Mar-26
Unknown* 20,000 €87.3202 SI Trade
15:10:26 - 23-Mar-26
Unknown* 150 €87.3202 SI Trade
08:25:39 - 23-Mar-26
Unknown* 150 €90.70 SI Trade
10:26:34 - 20-Mar-26
Unknown* 25 €92.77 SI Trade
14:58:03 - 18-Mar-26
See more Seligson & Co O trades

Seligson & Co O (0W8K) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.36 65.36 65.36 65.36 0
2nd Apr 2026 (Thu) 65.36 65.36 65.36 65.36 0
1st Apr 2026 (Wed) 65.36 65.36 65.36 65.36 0
31st Mar 2026 (Tue) 65.36 65.36 65.36 65.36 0
30th Mar 2026 (Mon) 65.36 65.36 65.36 65.36 5
27th Mar 2026 (Fri) 65.36 65.36 65.36 65.36 0
26th Mar 2026 (Thu) 65.36 65.36 65.36 65.36 0
25th Mar 2026 (Wed) 65.36 65.36 65.36 65.36 0
24th Mar 2026 (Tue) 65.36 65.36 65.36 65.36 54,000
23rd Mar 2026 (Mon) 65.36 65.36 65.36 65.36 150
20th Mar 2026 (Fri) 65.36 65.36 65.36 65.36 150
19th Mar 2026 (Thu) 65.36 65.36 65.36 65.36 0
18th Mar 2026 (Wed) 65.36 65.36 65.36 65.36 25
17th Mar 2026 (Tue) 65.36 65.36 65.36 65.36 0
16th Mar 2026 (Mon) 65.36 65.36 65.36 65.36 35,005
13th Mar 2026 (Fri) 65.36 65.36 65.36 65.36 0
12th Mar 2026 (Thu) 65.36 65.36 65.36 65.36 0
11th Mar 2026 (Wed) 65.36 65.36 65.36 65.36 0
10th Mar 2026 (Tue) 65.36 65.36 65.36 65.36 0
9th Mar 2026 (Mon) 65.36 65.36 65.36 65.36 0
6th Mar 2026 (Fri) 65.36 65.36 65.36 65.36 0
See more Seligson & Co O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered