Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seligson & Co O (0W8K) Share Price

Price €65.36 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20.00 at €75.90
Day's Volume: 0
Last Close: €65.36
Open: €65.36
ISIN: FI0008805627
Day's Range €0.00 - €0.00
52wk Range: €65.36 - €70.44
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Seligson & Co O (0W8K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €75.90 SI Trade
14:13:49 - 08-Sep-25
Unknown* 20 €74.08 SI Trade
16:23:05 - 14-Aug-25
Unknown* 18,876 €74.033 SI Trade
13:45:30 - 12-Aug-25
Unknown* 18,876 €0.00 SI Trade
13:45:30 - 12-Aug-25
Unknown* -18,876 €0.00 SI Trade
Correction
13:45:30 - 12-Aug-25
Unknown* 27 €73.40 SI Trade
09:11:25 - 23-Jul-25
Unknown* 100 €73.93 SI Trade
09:43:56 - 10-Jul-25
Unknown* 15 €71.22 SI Trade
10:39:08 - 26-Jun-25
Unknown* 15 €71.17 SI Trade
08:48:51 - 26-Jun-25
Unknown* 950 €70.44 SI Trade
10:48:10 - 10-Mar-25
See more Seligson & Co O trades

Seligson & Co O (0W8K) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 65.36 65.36 65.36 65.36 0
18th Sep 2025 (Thu) 65.36 65.36 65.36 65.36 0
17th Sep 2025 (Wed) 65.36 65.36 65.36 65.36 0
16th Sep 2025 (Tue) 65.36 65.36 65.36 65.36 0
15th Sep 2025 (Mon) 65.36 65.36 65.36 65.36 0
12th Sep 2025 (Fri) 65.36 65.36 65.36 65.36 0
11th Sep 2025 (Thu) 65.36 65.36 65.36 65.36 0
10th Sep 2025 (Wed) 65.36 65.36 65.36 65.36 0
9th Sep 2025 (Tue) 65.36 65.36 65.36 65.36 0
8th Sep 2025 (Mon) 65.36 65.36 65.36 65.36 20
5th Sep 2025 (Fri) 65.36 65.36 65.36 65.36 0
4th Sep 2025 (Thu) 65.36 65.36 65.36 65.36 0
3rd Sep 2025 (Wed) 65.36 65.36 65.36 65.36 0
2nd Sep 2025 (Tue) 65.36 65.36 65.36 65.36 0
1st Sep 2025 (Mon) 65.36 65.36 65.36 65.36 0
29th Aug 2025 (Fri) 65.36 65.36 65.36 65.36 0
28th Aug 2025 (Thu) 65.36 65.36 65.36 65.36 0
27th Aug 2025 (Wed) 65.36 65.36 65.36 65.36 0
26th Aug 2025 (Tue) 65.36 65.36 65.36 65.36 0
25th Aug 2025 (Mon) 65.36 65.36 65.36 65.36 0
22nd Aug 2025 (Fri) 65.36 65.36 65.36 65.36 0
See more Seligson & Co O price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered