| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | €252.95 | OTC Trade |
14:26:14 - 16-Apr-25 |
| Unknown* | 200 | €243.35 | OTC Trade |
08:43:16 - 11-Apr-25 |
| Unknown* | 425 | €240.40 | OTC Trade |
14:43:43 - 08-Apr-25 |
| Unknown* | 737 | €235.55 | OTC Trade |
08:42:04 - 08-Apr-25 |
| Unknown* | 4 | €238.85 | SI Trade |
13:49:24 - 04-Apr-25 |
| Unknown* | 372 | €246.50 | OTC Trade |
09:04:55 - 04-Apr-25 |
| Unknown* | 70 | €255.55 | SI Trade |
08:33:04 - 03-Apr-25 |
| Unknown* | 200 | €259.85 | OTC Trade |
12:07:22 - 01-Apr-25 |
| Unknown* | 623 | €264.95 | OTC Trade |
13:23:21 - 28-Mar-25 |
| Unknown* | 0 | €267.20 | SI Trade |
14:07:30 - 27-Mar-25 |
| Unknown* | 225 | €272.05 | OTC Trade |
13:46:18 - 25-Mar-25 |
| Unknown* | 11,200 | €269.2265 | OTC Trade |
09:29:04 - 25-Mar-25 |
| Unknown* | 0 | €270.00 | SI Trade |
13:13:55 - 24-Mar-25 |
| Unknown* | 1 | €273.90 | SI Trade |
09:15:02 - 20-Mar-25 |
| Unknown* | 262 | €277.70 | OTC Trade |
08:13:49 - 20-Mar-25 |
| Unknown* | 1,000 | €282.90 | OTC Trade |
10:55:30 - 18-Mar-25 |
| Unknown* | 1,000 | €282.75 | OTC Trade |
10:51:34 - 18-Mar-25 |
| Unknown* | 482 | €283.00 | OTC Trade |
10:02:03 - 18-Mar-25 |
| Unknown* | 10 | €276.20 | SI Trade |
10:36:39 - 17-Mar-25 |
| Unknown* | 295 | €275.60 | OTC Trade |
09:47:50 - 17-Mar-25 |
| Unknown* | 442 | €267.25 | OTC Trade |
12:36:54 - 13-Mar-25 |
| Unknown* | 11 | €267.40 | SI Trade |
16:20:43 - 11-Mar-25 |
| Unknown* | 294 | €269.75 | OTC Trade |
15:26:39 - 11-Mar-25 |
| Unknown* | 611 | €272.90 | OTC Trade |
13:18:39 - 11-Mar-25 |
| Unknown* | 10 | €276.95 | SI Trade |
13:51:28 - 07-Mar-25 |
| Unknown* | 12 | €280.35 | SI Trade |
08:18:29 - 07-Mar-25 |
| Unknown* | 120 | €283.30 | OTC Trade |
09:48:23 - 06-Mar-25 |
| Unknown* | 0 | €284.95 | SI Trade |
08:21:32 - 06-Mar-25 |
| Unknown* | 367 | €272.50 | SI Trade |
15:52:44 - 03-Mar-25 |
| Unknown* | -367 | €0.00 | SI Trade Correction |
15:52:44 - 03-Mar-25 |
| Unknown* | 367 | €0.00 | SI Trade |
15:52:44 - 03-Mar-25 |
| Unknown* | 348 | €265.70 | OTC Trade |
11:58:00 - 28-Feb-25 |