Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Mdax Ucits (0W82) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 302.90 302.90 302.90 302.90 0
17th Apr 2025 (Thu) 302.90 302.90 302.90 302.90 0
16th Apr 2025 (Wed) 302.90 302.90 302.90 302.90 268
15th Apr 2025 (Tue) 302.90 302.90 302.90 302.90 0
14th Apr 2025 (Mon) 302.90 302.90 302.90 302.90 0
11th Apr 2025 (Fri) 302.90 302.90 302.90 302.90 200
10th Apr 2025 (Thu) 302.90 302.90 302.90 302.90 46
9th Apr 2025 (Wed) 302.90 302.90 302.90 302.90 0
8th Apr 2025 (Tue) 302.90 302.90 302.90 302.90 4,753
7th Apr 2025 (Mon) 302.90 302.90 302.90 302.90 4,110
4th Apr 2025 (Fri) 302.90 302.90 302.90 302.90 381
3rd Apr 2025 (Thu) 302.90 302.90 302.90 302.90 70
2nd Apr 2025 (Wed) 302.90 302.90 302.90 302.90 0
1st Apr 2025 (Tue) 302.90 302.90 302.90 302.90 200
31st Mar 2025 (Mon) 302.90 302.90 302.90 302.90 0
28th Mar 2025 (Fri) 302.90 302.90 302.90 302.90 623
27th Mar 2025 (Thu) 302.90 302.90 302.90 302.90 0
26th Mar 2025 (Wed) 302.90 302.90 302.90 302.90 0
25th Mar 2025 (Tue) 302.90 302.90 302.90 302.90 11,425
24th Mar 2025 (Mon) 302.90 302.90 302.90 302.90 0
21st Mar 2025 (Fri) 302.90 302.90 302.90 302.90 0
20th Mar 2025 (Thu) 302.90 302.90 302.90 302.90 263
19th Mar 2025 (Wed) 302.90 302.90 302.90 302.90 0
18th Mar 2025 (Tue) 302.90 302.90 302.90 302.90 2,482
17th Mar 2025 (Mon) 302.90 302.90 302.90 302.90 305
14th Mar 2025 (Fri) 302.90 302.90 302.90 302.90 0
13th Mar 2025 (Thu) 302.90 302.90 302.90 302.90 442
12th Mar 2025 (Wed) 302.90 302.90 302.90 302.90 0
11th Mar 2025 (Tue) 302.90 302.90 302.90 302.90 916
10th Mar 2025 (Mon) 302.90 302.90 302.90 302.90 0
7th Mar 2025 (Fri) 302.90 302.90 302.90 302.90 22
6th Mar 2025 (Thu) 302.90 302.90 302.90 302.90 120
5th Mar 2025 (Wed) 302.90 302.90 302.90 302.90 0
4th Mar 2025 (Tue) 302.90 302.90 302.90 302.90 0
3rd Mar 2025 (Mon) 302.90 302.90 302.90 302.90 367
28th Feb 2025 (Fri) 302.90 302.90 302.90 302.90 348
27th Feb 2025 (Thu) 302.90 302.90 302.90 302.90 4
26th Feb 2025 (Wed) 302.90 302.90 302.90 302.90 1,237
25th Feb 2025 (Tue) 302.90 302.90 302.90 302.90 4,580
24th Feb 2025 (Mon) 302.90 302.90 302.90 302.90 0
21st Feb 2025 (Fri) 302.90 302.90 302.90 302.90 20
20th Feb 2025 (Thu) 302.90 302.90 302.90 302.90 10
19th Feb 2025 (Wed) 302.90 302.90 302.90 302.90 0
FTSE 100 Latest
Value8,275.66
Change0.00