Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Mdax Ucits (0W82) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 302.90 302.90 302.90 302.90 240
5th Jun 2025 (Thu) 302.90 302.90 302.90 302.90 0
4th Jun 2025 (Wed) 302.90 302.90 302.90 302.90 0
3rd Jun 2025 (Tue) 302.90 302.90 302.90 302.90 0
2nd Jun 2025 (Mon) 302.90 302.90 302.90 302.90 11
30th May 2025 (Fri) 302.90 302.90 302.90 302.90 0
29th May 2025 (Thu) 302.90 302.90 302.90 302.90 0
28th May 2025 (Wed) 302.90 302.90 302.90 302.90 222
27th May 2025 (Tue) 285.40 302.90 285.40 302.90 0
26th May 2025 (Mon) 285.40 285.40 285.40 285.40 0
23rd May 2025 (Fri) 302.90 302.90 302.90 302.90 0
22nd May 2025 (Thu) 302.90 302.90 302.90 302.90 0
21st May 2025 (Wed) 302.90 302.90 302.90 302.90 0
20th May 2025 (Tue) 302.90 302.90 302.90 302.90 6
19th May 2025 (Mon) 302.90 302.90 302.90 302.90 120
16th May 2025 (Fri) 302.90 302.90 302.90 302.90 0
15th May 2025 (Thu) 302.90 302.90 302.90 302.90 0
14th May 2025 (Wed) 302.90 302.90 302.90 302.90 0
13th May 2025 (Tue) 302.90 302.90 302.90 302.90 0
12th May 2025 (Mon) 302.90 302.90 302.90 302.90 50
9th May 2025 (Fri) 302.90 302.90 302.90 302.90 0
8th May 2025 (Thu) 302.90 302.90 302.90 302.90 332
7th May 2025 (Wed) 302.90 302.90 302.90 302.90 0
6th May 2025 (Tue) 263.05 302.90 263.05 302.90 0
5th May 2025 (Mon) 263.05 263.05 263.05 263.05 0
2nd May 2025 (Fri) 302.90 302.90 302.90 302.90 0
1st May 2025 (Thu) 302.90 302.90 302.90 302.90 0
30th Apr 2025 (Wed) 302.90 302.90 302.90 302.90 0
29th Apr 2025 (Tue) 302.90 302.90 302.90 302.90 0
28th Apr 2025 (Mon) 302.90 302.90 302.90 302.90 0
25th Apr 2025 (Fri) 302.90 302.90 302.90 302.90 290
24th Apr 2025 (Thu) 302.90 302.90 302.90 302.90 0
23rd Apr 2025 (Wed) 302.90 302.90 302.90 302.90 19
22nd Apr 2025 (Tue) 302.90 302.90 302.90 302.90 0
21st Apr 2025 (Mon) 302.90 302.90 302.90 302.90 0
18th Apr 2025 (Fri) 302.90 302.90 302.90 302.90 0
17th Apr 2025 (Thu) 302.90 302.90 302.90 302.90 0
16th Apr 2025 (Wed) 302.90 302.90 302.90 302.90 268
15th Apr 2025 (Tue) 302.90 302.90 302.90 302.90 0
14th Apr 2025 (Mon) 302.90 302.90 302.90 302.90 0
11th Apr 2025 (Fri) 302.90 302.90 302.90 302.90 200
10th Apr 2025 (Thu) 302.90 302.90 302.90 302.90 46
9th Apr 2025 (Wed) 302.90 302.90 302.90 302.90 0
FTSE 100 Latest
Value8,837.91
Change26.87