Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Mdax Ucits (0W82) Share Price

Price €302.90 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W82 Shares
Last Trade: Unknown 308.00 at €293.15
Day's Volume: 308
Last Close: €302.90
Open: €302.90
ISIN: DE000ETFL441
Day's Range €0.00 - €0.00
52wk Range: €263.05 - €302.90
Market Capitalisation: €N/A
VWAP: €293.15
Shares in Issue: N/A

Deka Mdax Ucits (0W82) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 308 €293.15 OTC Trade
11:47:13 - 21-Jul-25
Unknown* 121 €290.20 SI Trade
16:29:40 - 18-Jul-25
Unknown* 74 €290.15 SI Trade
16:29:20 - 18-Jul-25
Unknown* 84 €290.15 SI Trade
16:29:10 - 18-Jul-25
Unknown* 98 €290.15 SI Trade
16:28:54 - 18-Jul-25
Unknown* 66 €290.30 SI Trade
16:26:40 - 18-Jul-25
Unknown* 62 €290.15 SI Trade
16:25:40 - 18-Jul-25
Unknown* 74 €290.15 SI Trade
16:25:30 - 18-Jul-25
Unknown* 88 €289.90 SI Trade
16:22:10 - 18-Jul-25
Unknown* 42 €289.95 SI Trade
16:22:00 - 18-Jul-25
See more Deka Mdax Ucits trades

Deka Mdax Ucits (0W82) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 302.90 302.90 302.90 302.90 308
18th Jul 2025 (Fri) 302.90 302.90 302.90 302.90 2,007
17th Jul 2025 (Thu) 302.90 302.90 302.90 302.90 0
16th Jul 2025 (Wed) 302.90 302.90 302.90 302.90 0
15th Jul 2025 (Tue) 302.90 302.90 302.90 302.90 0
14th Jul 2025 (Mon) 302.90 302.90 302.90 302.90 0
11th Jul 2025 (Fri) 302.90 302.90 302.90 302.90 0
10th Jul 2025 (Thu) 302.90 302.90 302.90 302.90 0
9th Jul 2025 (Wed) 302.90 302.90 302.90 302.90 0
8th Jul 2025 (Tue) 302.90 302.90 302.90 302.90 0
7th Jul 2025 (Mon) 302.90 302.90 302.90 302.90 0
4th Jul 2025 (Fri) 302.90 302.90 302.90 302.90 0
3rd Jul 2025 (Thu) 302.90 302.90 302.90 302.90 0
2nd Jul 2025 (Wed) 302.90 302.90 302.90 302.90 0
1st Jul 2025 (Tue) 302.90 302.90 302.90 302.90 0
30th Jun 2025 (Mon) 302.90 302.90 302.90 302.90 0
27th Jun 2025 (Fri) 302.90 302.90 302.90 302.90 0
26th Jun 2025 (Thu) 302.90 302.90 302.90 302.90 0
25th Jun 2025 (Wed) 302.90 302.90 302.90 302.90 0
24th Jun 2025 (Tue) 302.90 302.90 302.90 302.90 0
23rd Jun 2025 (Mon) 302.90 302.90 302.90 302.90 0
See more Deka Mdax Ucits price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered