Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comstage 1divda (0W76) Share Price

Price €180.10 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W76 Shares
Last Trade: Unknown 632.00 at €189.14
Day's Volume: 0
Last Close: €180.10
Open: €0.00
ISIN: DE000ETF9033
Day's Range €0.00 - €0.00
52wk Range: €167.96 - €191.76
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Comstage 1divda (0W76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 632 €189.14 OTC Trade
11:32:09 - 17-Apr-25
Unknown* 933 €180.34 OTC Trade
13:52:25 - 08-Apr-25
Unknown* 354 €197.74 OTC Trade
13:37:48 - 27-Mar-25
Unknown* 1,275 €204.85 OTC Trade
09:16:49 - 12-Mar-25
Unknown* 802 €208.35 OTC Trade
08:22:24 - 11-Mar-25
See more Comstage 1divda trades

Comstage 1divda (0W76) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 180.10 180.10 180.10 180.10 0
17th Apr 2025 (Thu) 180.10 180.10 180.10 180.10 632
16th Apr 2025 (Wed) 180.10 180.10 180.10 180.10 0
15th Apr 2025 (Tue) 180.10 180.10 180.10 180.10 0
14th Apr 2025 (Mon) 180.10 180.10 180.10 180.10 0
11th Apr 2025 (Fri) 180.10 180.10 180.10 180.10 0
10th Apr 2025 (Thu) 180.10 180.10 180.10 180.10 0
9th Apr 2025 (Wed) 180.10 180.10 180.10 180.10 0
8th Apr 2025 (Tue) 180.10 180.10 180.10 180.10 933
7th Apr 2025 (Mon) 180.10 180.10 180.10 180.10 0
4th Apr 2025 (Fri) 180.10 180.10 180.10 180.10 0
3rd Apr 2025 (Thu) 180.10 180.10 180.10 180.10 0
2nd Apr 2025 (Wed) 180.10 180.10 180.10 180.10 0
1st Apr 2025 (Tue) 180.10 180.10 180.10 180.10 0
31st Mar 2025 (Mon) 180.10 180.10 180.10 180.10 0
28th Mar 2025 (Fri) 180.10 180.10 180.10 180.10 0
27th Mar 2025 (Thu) 180.10 180.10 180.10 180.10 354
26th Mar 2025 (Wed) 180.10 180.10 180.10 180.10 0
25th Mar 2025 (Tue) 180.10 180.10 180.10 180.10 0
24th Mar 2025 (Mon) 180.10 180.10 180.10 180.10 0
21st Mar 2025 (Fri) 180.10 180.10 180.10 180.10 0
20th Mar 2025 (Thu) 180.10 180.10 180.10 180.10 0
19th Mar 2025 (Wed) 180.10 180.10 180.10 180.10 0
See more Comstage 1divda price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered