| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.935 | 0.935 | 0.935 | 0.935 | 3 |
| 5th Feb 2026 (Thu) | 0.92 | 0.92 | 0.92 | 0.92 | 30 |
| 4th Feb 2026 (Wed) | 0.945 | 0.945 | 0.945 | 0.945 | 65 |
| 3rd Feb 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 24 |
| 2nd Feb 2026 (Mon) | 0.97 | 0.97 | 0.97 | 0.97 | 231 |
| 30th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 3 |
| 29th Jan 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 223 |
| 28th Jan 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 17 |
| 27th Jan 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 120 |
| 26th Jan 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 164 |
| 23rd Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 50 |
| 22nd Jan 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 222 |
| 21st Jan 2026 (Wed) | 0.975 | 0.975 | 0.975 | 0.975 | 271 |
| 20th Jan 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 1,331 |
| 19th Jan 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 6,488 |
| 16th Jan 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 220 |
| 15th Jan 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 14th Jan 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 13th Jan 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 12th Jan 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 9th Jan 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 8th Jan 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 7th Jan 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 6th Jan 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 1 |
| 5th Jan 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2nd Jan 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 1st Jan 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 31st Dec 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 30th Dec 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 29th Dec 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 26th Dec 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 25th Dec 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 24th Dec 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 23rd Dec 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 22nd Dec 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 19th Dec 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 18th Dec 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 17th Dec 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 16th Dec 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 15th Dec 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 12th Dec 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 11th Dec 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 10th Dec 2025 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 9th Dec 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 8th Dec 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |