| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €12.20 | SI Trade Negotiated Trade |
21:44:10 - 15-Sep-25 |
| Unknown* | 1 | €12.20 | SI Trade Negotiated Trade |
21:44:10 - 15-Sep-25 |
| Unknown* | 125 | €13.30 | SI Trade Negotiated Trade |
21:44:08 - 12-Sep-25 |
| Unknown* | 125 | €13.30 | SI Trade Negotiated Trade |
21:44:08 - 12-Sep-25 |
| Unknown* | 640 | €13.30 | SI Trade Negotiated Trade |
21:44:08 - 11-Sep-25 |
| Unknown* | 640 | €13.30 | SI Trade Negotiated Trade |
21:44:08 - 11-Sep-25 |
| Unknown* | 2,302 | €13.30 | SI Trade Negotiated Trade |
21:44:09 - 10-Sep-25 |
| Unknown* | 2,302 | €13.30 | SI Trade Negotiated Trade |
21:44:09 - 10-Sep-25 |
| Unknown* | 966 | €13.30 | SI Trade Negotiated Trade |
21:44:08 - 09-Sep-25 |
| Unknown* | 966 | €13.30 | SI Trade Negotiated Trade |
21:44:08 - 09-Sep-25 |
| Unknown* | 5,289 | €13.29454 | SI Trade Negotiated Trade |
21:44:08 - 08-Sep-25 |
| Unknown* | 5,289 | €13.29454 | SI Trade Negotiated Trade |
21:44:08 - 08-Sep-25 |
| Unknown* | 300 | €13.20 | SI Trade Negotiated Trade |
21:44:08 - 04-Sep-25 |
| Unknown* | 300 | €13.20 | SI Trade Negotiated Trade |
21:44:08 - 04-Sep-25 |
| Unknown* | 377 | €13.20 | SI Trade Negotiated Trade |
21:44:12 - 03-Sep-25 |
| Unknown* | 377 | €13.20 | SI Trade Negotiated Trade |
21:44:12 - 03-Sep-25 |
| Unknown* | 801 | €12.95 | SI Trade Negotiated Trade |
21:44:09 - 29-Aug-25 |
| Unknown* | 801 | €12.95 | SI Trade Negotiated Trade |
21:44:09 - 29-Aug-25 |
| Unknown* | 1,500 | €12.95 | SI Trade Negotiated Trade |
21:44:09 - 28-Aug-25 |
| Unknown* | 1,500 | €12.95 | SI Trade Negotiated Trade |
21:44:09 - 28-Aug-25 |
| Unknown* | 2,601 | €12.95 | SI Trade Negotiated Trade |
21:44:06 - 25-Aug-25 |
| Unknown* | 2,601 | €12.95 | SI Trade Negotiated Trade |
21:44:06 - 25-Aug-25 |
| Unknown* | 1,000 | €12.95 | SI Trade Negotiated Trade |
21:44:07 - 21-Aug-25 |
| Unknown* | 1,000 | €12.95 | SI Trade Negotiated Trade |
21:44:07 - 21-Aug-25 |
| Unknown* | 2,492 | €12.95 | SI Trade Negotiated Trade |
21:44:07 - 20-Aug-25 |
| Unknown* | 2,492 | €12.95 | SI Trade Negotiated Trade |
21:44:07 - 20-Aug-25 |
| Unknown* | 2,938 | €12.90 | SI Trade Negotiated Trade |
21:44:10 - 18-Aug-25 |
| Unknown* | 2,938 | €12.90 | SI Trade Negotiated Trade |
21:44:10 - 18-Aug-25 |
| Unknown* | 450 | €12.90 | SI Trade Negotiated Trade |
21:44:09 - 15-Aug-25 |
| Unknown* | 450 | €12.90 | SI Trade Negotiated Trade |
21:44:09 - 15-Aug-25 |
| Unknown* | 980 | €12.90 | SI Trade Negotiated Trade |
21:44:11 - 13-Aug-25 |
| Unknown* | 980 | €12.90 | SI Trade Negotiated Trade |
21:44:11 - 13-Aug-25 |
| Unknown* | 58 | €12.90 | SI Trade Negotiated Trade |
21:44:12 - 12-Aug-25 |
| Unknown* | 58 | €12.90 | SI Trade Negotiated Trade |
21:44:12 - 12-Aug-25 |
| Unknown* | 1,145 | €12.90 | SI Trade Negotiated Trade |
21:44:07 - 11-Aug-25 |
| Unknown* | 1,145 | €12.90 | SI Trade Negotiated Trade |
21:44:07 - 11-Aug-25 |
| Unknown* | 1,580 | €12.90 | SI Trade Negotiated Trade |
21:44:07 - 08-Aug-25 |
| Unknown* | 1,580 | €12.90 | SI Trade Negotiated Trade |
21:44:07 - 08-Aug-25 |
| Unknown* | 3,300 | €12.90 | SI Trade Negotiated Trade |
21:44:07 - 07-Aug-25 |
| Unknown* | 3,300 | €12.90 | SI Trade Negotiated Trade |
21:44:07 - 07-Aug-25 |
| Unknown* | 880 | €12.85 | SI Trade Negotiated Trade |
16:36:38 - 06-Aug-25 |
| Unknown* | 880 | €12.85 | SI Trade Negotiated Trade |
16:36:38 - 06-Aug-25 |
| Unknown* | 44 | €12.80 | SI Trade Negotiated Trade |
21:44:08 - 05-Aug-25 |
| Unknown* | 44 | €12.80 | SI Trade Negotiated Trade |
21:44:08 - 05-Aug-25 |
| Unknown* | 426 | €12.80 | SI Trade Negotiated Trade |
21:44:09 - 01-Aug-25 |
| Unknown* | 426 | €12.80 | SI Trade Negotiated Trade |
21:44:09 - 01-Aug-25 |
| Unknown* | 5,820 | €12.85 | SI Trade Negotiated Trade |
21:44:09 - 30-Jul-25 |
| Unknown* | 5,820 | €12.85 | SI Trade Negotiated Trade |
21:44:09 - 30-Jul-25 |
| Unknown* | 612 | €12.80 | SI Trade Negotiated Trade |
21:44:09 - 29-Jul-25 |
| Unknown* | 612 | €12.80 | SI Trade Negotiated Trade |
21:44:09 - 29-Jul-25 |
| Unknown* | 113 | €12.80 | SI Trade Negotiated Trade |
21:44:08 - 28-Jul-25 |
| Unknown* | 113 | €12.80 | SI Trade Negotiated Trade |
21:44:08 - 28-Jul-25 |
| Unknown* | 221 | €12.80 | SI Trade Negotiated Trade |
21:44:07 - 25-Jul-25 |
| Unknown* | 221 | €12.80 | SI Trade Negotiated Trade |
21:44:07 - 25-Jul-25 |
| Unknown* | 337 | €12.80 | SI Trade Negotiated Trade |
21:44:08 - 24-Jul-25 |
| Unknown* | 337 | €12.80 | SI Trade Negotiated Trade |
21:44:08 - 24-Jul-25 |
| Unknown* | 1,756 | €12.80 | SI Trade Negotiated Trade |
21:44:06 - 22-Jul-25 |
| Unknown* | 1,756 | €12.80 | SI Trade Negotiated Trade |
21:44:06 - 22-Jul-25 |
| Unknown* | 277 | €12.80 | SI Trade Negotiated Trade |
21:44:07 - 21-Jul-25 |
| Unknown* | 277 | €12.80 | SI Trade Negotiated Trade |
21:44:07 - 21-Jul-25 |
| Unknown* | 185 | €12.80 | SI Trade Negotiated Trade |
21:44:09 - 17-Jul-25 |
| Unknown* | 185 | €12.80 | SI Trade Negotiated Trade |
21:44:09 - 17-Jul-25 |
| Unknown* | 1,571 | €12.80 | SI Trade Negotiated Trade |
21:44:07 - 16-Jul-25 |
| Unknown* | 1,571 | €12.80 | SI Trade Negotiated Trade |
21:44:07 - 16-Jul-25 |
| Unknown* | 850 | €12.80 | SI Trade Negotiated Trade |
21:44:08 - 15-Jul-25 |
| Unknown* | 850 | €12.80 | SI Trade Negotiated Trade |
21:44:08 - 15-Jul-25 |
| Unknown* | 1,170 | €12.80 | SI Trade Negotiated Trade |
21:44:08 - 14-Jul-25 |
| Unknown* | 1,170 | €12.80 | SI Trade Negotiated Trade |
21:44:08 - 14-Jul-25 |
| Unknown* | 3,325 | €12.80 | SI Trade Negotiated Trade |
16:04:05 - 14-Jul-25 |
| Unknown* | 3,325 | €12.80 | SI Trade Negotiated Trade |
16:04:05 - 14-Jul-25 |
| Unknown* | 240 | €12.80 | SI Trade Negotiated Trade |
21:44:09 - 09-Jul-25 |
| Unknown* | 240 | €12.80 | SI Trade Negotiated Trade |
21:44:09 - 09-Jul-25 |
| Unknown* | 800 | €12.80 | SI Trade Negotiated Trade |
21:44:07 - 08-Jul-25 |
| Unknown* | 800 | €12.80 | SI Trade Negotiated Trade |
21:44:07 - 08-Jul-25 |
| Unknown* | 767 | €12.76741 | SI Trade Negotiated Trade |
21:44:09 - 07-Jul-25 |
| Unknown* | 767 | €12.76741 | SI Trade Negotiated Trade |
21:44:09 - 07-Jul-25 |
| Unknown* | 1,415 | €12.75 | SI Trade Negotiated Trade |
21:44:08 - 30-Jun-25 |
| Unknown* | 1,415 | €12.75 | SI Trade Negotiated Trade |
21:44:08 - 30-Jun-25 |
| Unknown* | 3,510 | €12.75 | SI Trade Negotiated Trade |
21:44:11 - 27-Jun-25 |
| Unknown* | 3,510 | €12.75 | SI Trade Negotiated Trade |
21:44:11 - 27-Jun-25 |
| Unknown* | 385 | €12.75 | SI Trade Negotiated Trade |
21:44:11 - 26-Jun-25 |
| Unknown* | 385 | €12.75 | SI Trade Negotiated Trade |
21:44:11 - 26-Jun-25 |
| Unknown* | 65 | €12.70 | SI Trade Negotiated Trade |
21:44:14 - 24-Jun-25 |
| Unknown* | 65 | €12.70 | SI Trade Negotiated Trade |
21:44:14 - 24-Jun-25 |
| Unknown* | 479 | €12.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Jun-25 |
| Unknown* | 479 | €12.70 | SI Trade Negotiated Trade |
21:44:11 - 17-Jun-25 |
| Unknown* | 673 | €12.70 | SI Trade Negotiated Trade |
21:44:10 - 13-Jun-25 |
| Unknown* | 673 | €12.70 | SI Trade Negotiated Trade |
21:44:10 - 13-Jun-25 |
| Unknown* | 120 | €12.70 | SI Trade Negotiated Trade |
21:44:09 - 10-Jun-25 |
| Unknown* | 120 | €12.70 | SI Trade Negotiated Trade |
21:44:09 - 10-Jun-25 |
| Unknown* | 1,250 | €12.70 | SI Trade Negotiated Trade |
21:44:06 - 06-Jun-25 |
| Unknown* | 1,250 | €12.70 | SI Trade Negotiated Trade |
21:44:06 - 06-Jun-25 |
| Unknown* | 300 | €12.70 | SI Trade Negotiated Trade |
21:44:08 - 04-Jun-25 |
| Unknown* | 300 | €12.70 | SI Trade Negotiated Trade |
21:44:08 - 04-Jun-25 |
| Unknown* | 1,000 | €12.70 | SI Trade Negotiated Trade |
21:44:09 - 02-Jun-25 |
| Unknown* | 1,000 | €12.70 | SI Trade Negotiated Trade |
21:44:09 - 02-Jun-25 |
| Unknown* | 500 | €12.70 | SI Trade Negotiated Trade |
21:44:10 - 30-May-25 |
| Unknown* | 500 | €12.70 | SI Trade Negotiated Trade |
21:44:10 - 30-May-25 |
| Unknown* | 169 | €12.70 | SI Trade Negotiated Trade |
21:44:11 - 28-May-25 |
| Unknown* | 169 | €12.70 | SI Trade Negotiated Trade |
21:44:11 - 28-May-25 |
| Unknown* | 1,190 | €12.70 | SI Trade Negotiated Trade |
21:44:05 - 26-May-25 |
| Unknown* | 1,190 | €12.70 | SI Trade Negotiated Trade |
21:44:05 - 26-May-25 |
| Unknown* | 1,100 | €12.70 | SI Trade Negotiated Trade |
21:44:10 - 23-May-25 |
| Unknown* | 1,100 | €12.70 | SI Trade Negotiated Trade |
21:44:10 - 23-May-25 |
| Unknown* | 2,712 | €12.70 | SI Trade Negotiated Trade |
21:44:10 - 22-May-25 |
| Unknown* | 2,712 | €12.70 | SI Trade Negotiated Trade |
21:44:10 - 22-May-25 |
| Unknown* | 10,000 | €12.70 | SI Trade Negotiated Trade |
21:44:11 - 21-May-25 |
| Unknown* | 10,000 | €12.70 | SI Trade Negotiated Trade |
21:44:11 - 21-May-25 |
| Unknown* | 5,748 | €12.70 | SI Trade Negotiated Trade |
16:46:46 - 21-May-25 |
| Unknown* | 5,748 | €12.70 | SI Trade Negotiated Trade |
16:46:46 - 21-May-25 |
| Unknown* | 4,252 | €12.70 | SI Trade Negotiated Trade |
21:44:12 - 20-May-25 |
| Unknown* | 4,252 | €12.70 | SI Trade Negotiated Trade |
21:44:12 - 20-May-25 |
| Unknown* | 7,020 | €12.70 | SI Trade Negotiated Trade |
16:02:48 - 19-May-25 |
| Unknown* | 40 | €12.75 | SI Trade Negotiated Trade |
21:44:10 - 16-May-25 |
| Unknown* | 40 | €12.75 | SI Trade Negotiated Trade |
21:44:10 - 16-May-25 |
| Unknown* | 800 | €12.75 | SI Trade Negotiated Trade |
21:44:11 - 14-May-25 |
| Unknown* | 800 | €12.75 | SI Trade Negotiated Trade |
21:44:11 - 14-May-25 |
| Unknown* | 2,110 | €12.75 | SI Trade Negotiated Trade |
21:44:11 - 13-May-25 |
| Unknown* | 2,110 | €12.75 | SI Trade Negotiated Trade |
21:44:11 - 13-May-25 |
| Unknown* | 1,000 | €12.75 | OTC Trade |
10:01:13 - 13-May-25 |
| Unknown* | 30 | €12.75 | SI Trade Negotiated Trade |
21:44:09 - 12-May-25 |
| Unknown* | 30 | €12.75 | SI Trade Negotiated Trade |
21:44:09 - 12-May-25 |
| Unknown* | 1,649 | €12.70 | SI Trade Negotiated Trade |
21:44:10 - 09-May-25 |
| Unknown* | 1,649 | €12.70 | SI Trade Negotiated Trade |
21:44:10 - 09-May-25 |
| Unknown* | 451 | €11.90 | SI Trade Negotiated Trade |
11:10:11 - 09-May-25 |
| Unknown* | 451 | €11.90 | SI Trade Negotiated Trade |
11:10:11 - 09-May-25 |
| Unknown* | 1,000 | €12.70 | SI Trade Negotiated Trade |
21:44:07 - 08-May-25 |
| Unknown* | 1,000 | €12.70 | SI Trade Negotiated Trade |
21:44:07 - 08-May-25 |
| Unknown* | 429 | €12.70 | SI Trade Negotiated Trade |
21:44:08 - 07-May-25 |
| Unknown* | 429 | €12.70 | SI Trade Negotiated Trade |
21:44:08 - 07-May-25 |
| Unknown* | 3,120 | €12.70 | SI Trade Negotiated Trade |
21:44:08 - 06-May-25 |
| Unknown* | 4,468 | €12.70 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 4,468 | €12.70 | SI Trade Negotiated Trade |
21:44:05 - 05-May-25 |
| Unknown* | 454 | €12.70 | SI Trade Negotiated Trade |
21:44:09 - 02-May-25 |
| Unknown* | 454 | €12.70 | SI Trade Negotiated Trade |
21:44:09 - 02-May-25 |
| Unknown* | 78 | €12.60 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 78 | €12.60 | SI Trade Negotiated Trade |
21:44:15 - 30-Apr-25 |
| Unknown* | 1,395 | €12.60 | SI Trade Negotiated Trade |
15:34:59 - 25-Apr-25 |
| Unknown* | 1,395 | €12.60 | SI Trade Negotiated Trade |
15:34:59 - 25-Apr-25 |
| Unknown* | 235 | €12.60 | SI Trade Negotiated Trade |
21:44:14 - 23-Apr-25 |
| Unknown* | 235 | €12.60 | SI Trade Negotiated Trade |
21:44:14 - 23-Apr-25 |
| Unknown* | 30 | €12.60 | SI Trade Negotiated Trade |
21:44:10 - 15-Apr-25 |
| Unknown* | 30 | €12.60 | SI Trade Negotiated Trade |
21:44:10 - 15-Apr-25 |
| Unknown* | 85 | €12.60 | SI Trade Negotiated Trade |
21:44:08 - 14-Apr-25 |
| Unknown* | 85 | €12.60 | SI Trade Negotiated Trade |
21:44:08 - 14-Apr-25 |
| Unknown* | 1,039 | €12.60 | SI Trade Negotiated Trade |
21:44:10 - 11-Apr-25 |
| Unknown* | 1,039 | €12.60 | SI Trade Negotiated Trade |
21:44:10 - 11-Apr-25 |
| Unknown* | 1,184 | €12.60 | SI Trade Negotiated Trade |
21:44:10 - 09-Apr-25 |
| Unknown* | 1,184 | €12.60 | SI Trade Negotiated Trade |
21:44:10 - 09-Apr-25 |
| Unknown* | 799 | €12.60 | SI Trade Negotiated Trade |
21:44:10 - 08-Apr-25 |
| Unknown* | 799 | €12.60 | SI Trade Negotiated Trade |
21:44:10 - 08-Apr-25 |
| Unknown* | 233 | €12.60 | SI Trade Negotiated Trade |
21:44:12 - 07-Apr-25 |
| Unknown* | 233 | €12.60 | SI Trade Negotiated Trade |
21:44:12 - 07-Apr-25 |
| Unknown* | 10,312 | €12.60 | SI Trade Negotiated Trade |
09:44:55 - 07-Apr-25 |
| Unknown* | 10,312 | €12.60 | SI Trade Negotiated Trade |
09:44:55 - 07-Apr-25 |
| Unknown* | 500 | €12.60 | SI Trade Negotiated Trade |
21:44:14 - 04-Apr-25 |
| Unknown* | 500 | €12.60 | SI Trade Negotiated Trade |
21:44:14 - 04-Apr-25 |
| Unknown* | 5,520 | €12.74493 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 5,520 | €12.74493 | SI Trade Negotiated Trade |
21:44:09 - 28-Mar-25 |
| Unknown* | 4,000 | €12.80 | SI Trade Negotiated Trade |
21:44:10 - 27-Mar-25 |
| Unknown* | 4,000 | €12.80 | SI Trade Negotiated Trade |
21:44:10 - 27-Mar-25 |
| Unknown* | 3,580 | €12.54665 | SI Trade Negotiated Trade |
21:44:10 - 26-Mar-25 |
| Unknown* | 3,580 | €12.54665 | SI Trade Negotiated Trade |
21:44:10 - 26-Mar-25 |
| Unknown* | 6,088 | €12.60 | SI Trade Negotiated Trade |
21:44:11 - 25-Mar-25 |
| Unknown* | 6,088 | €12.60 | SI Trade Negotiated Trade |
21:44:11 - 25-Mar-25 |
| Unknown* | 10,000 | €12.60 | SI Trade Negotiated Trade |
09:18:49 - 25-Mar-25 |
| Unknown* | 10,000 | €12.60 | SI Trade Negotiated Trade |
09:18:49 - 25-Mar-25 |
| Unknown* | 2,500 | €12.60 | SI Trade Negotiated Trade |
16:31:53 - 24-Mar-25 |
| Unknown* | 2,500 | €12.60 | SI Trade Negotiated Trade |
16:31:53 - 24-Mar-25 |
| Unknown* | 5,015 | €12.80 | SI Trade Negotiated Trade |
16:13:43 - 24-Mar-25 |
| Unknown* | 5,015 | €12.80 | SI Trade Negotiated Trade |
16:13:43 - 24-Mar-25 |
| Unknown* | 2,500 | €12.70 | SI Trade Negotiated Trade |
16:13:31 - 24-Mar-25 |
| Unknown* | 2,500 | €12.70 | SI Trade Negotiated Trade |
16:13:31 - 24-Mar-25 |
| Unknown* | 900 | €12.80 | SI Trade Negotiated Trade |
21:44:13 - 21-Mar-25 |
| Unknown* | 900 | €12.80 | SI Trade Negotiated Trade |
21:44:13 - 21-Mar-25 |
| Unknown* | 1,585 | €12.80 | SI Trade Negotiated Trade |
21:44:11 - 20-Mar-25 |
| Unknown* | 1,585 | €12.80 | SI Trade Negotiated Trade |
21:44:11 - 20-Mar-25 |
| Unknown* | 2,500 | €12.80 | SI Trade Negotiated Trade |
16:20:30 - 19-Mar-25 |
| Unknown* | 2,500 | €12.80 | SI Trade Negotiated Trade |
16:20:30 - 19-Mar-25 |
| Unknown* | 2,000 | €12.80 | SI Trade Negotiated Trade |
21:44:16 - 18-Mar-25 |
| Unknown* | 2,000 | €12.80 | SI Trade Negotiated Trade |
21:44:16 - 18-Mar-25 |
| Unknown* | 500 | €12.80 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-25 |
| Unknown* | 500 | €12.80 | SI Trade Negotiated Trade |
21:44:11 - 17-Mar-25 |
| Unknown* | 5,000 | €12.80 | SI Trade Negotiated Trade |
16:02:18 - 12-Mar-25 |
| Unknown* | 5,000 | €12.80 | SI Trade Negotiated Trade |
16:02:18 - 12-Mar-25 |
| Unknown* | 390 | €12.80 | SI Trade Negotiated Trade |
21:44:10 - 10-Mar-25 |
| Unknown* | 390 | €12.80 | SI Trade Negotiated Trade |
21:44:10 - 10-Mar-25 |
| Unknown* | 0 | €12.30 | SI Trade |
11:11:11 - 10-Mar-25 |
| Unknown* | 699 | €12.90 | SI Trade Negotiated Trade |
21:44:08 - 07-Mar-25 |
| Unknown* | 699 | €12.90 | SI Trade Negotiated Trade |
21:44:08 - 07-Mar-25 |
| Unknown* | 715 | €12.90 | SI Trade Negotiated Trade |
21:44:11 - 06-Mar-25 |
| Unknown* | 715 | €12.90 | SI Trade Negotiated Trade |
21:44:11 - 06-Mar-25 |
| Unknown* | 5 | €12.90 | SI Trade |
14:07:27 - 06-Mar-25 |
| Unknown* | 200 | €12.70 | SI Trade Negotiated Trade |
21:44:12 - 04-Mar-25 |
| Unknown* | 200 | €12.70 | SI Trade Negotiated Trade |
21:44:12 - 04-Mar-25 |
| Unknown* | 3,520 | €12.90 | SI Trade Negotiated Trade |
12:01:40 - 04-Mar-25 |
| Unknown* | 3,520 | €12.90 | SI Trade Negotiated Trade |
12:01:40 - 04-Mar-25 |
| Unknown* | 200 | €12.50 | SI Trade Negotiated Trade |
21:44:10 - 03-Mar-25 |
| Unknown* | 200 | €12.50 | SI Trade Negotiated Trade |
21:44:10 - 03-Mar-25 |
| Unknown* | 7 | €12.50 | SI Trade |
15:14:47 - 03-Mar-25 |