Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vectron Systems (0W1I) Share Price

Price €12.20 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €12.20
Day's Volume: 0
Last Close: €12.20
Open: €0.00
ISIN: DE000A0KEXC7
Day's Range €0.00 - €0.00
52wk Range: €11.90 - €13.30
Market Capitalisation: €108.12m
VWAP: €0.00
Shares in Issue: 8.86m

Vectron Systems (0W1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.20 SI Trade
Negotiated Trade
 21:44:10 - 15-Sep-25
Unknown* 1 €12.20 SI Trade
Negotiated Trade
 21:44:10 - 15-Sep-25
Unknown* 125 €13.30 SI Trade
Negotiated Trade
 21:44:08 - 12-Sep-25
Unknown* 125 €13.30 SI Trade
Negotiated Trade
 21:44:08 - 12-Sep-25
Unknown* 640 €13.30 SI Trade
Negotiated Trade
 21:44:08 - 11-Sep-25
Unknown* 640 €13.30 SI Trade
Negotiated Trade
 21:44:08 - 11-Sep-25
Unknown* 2,302 €13.30 SI Trade
Negotiated Trade
 21:44:09 - 10-Sep-25
Unknown* 2,302 €13.30 SI Trade
Negotiated Trade
 21:44:09 - 10-Sep-25
Unknown* 966 €13.30 SI Trade
Negotiated Trade
 21:44:08 - 09-Sep-25
Unknown* 966 €13.30 SI Trade
Negotiated Trade
 21:44:08 - 09-Sep-25
See more Vectron Systems trades

Vectron Systems (0W1I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 12.20 12.20 12.20 12.20 0
17th Dec 2025 (Wed) 12.20 12.20 12.20 12.20 0
16th Dec 2025 (Tue) 12.20 12.20 12.20 12.20 0
15th Dec 2025 (Mon) 12.20 12.20 12.20 12.20 0
12th Dec 2025 (Fri) 12.20 12.20 12.20 12.20 0
11th Dec 2025 (Thu) 12.20 12.20 12.20 12.20 0
10th Dec 2025 (Wed) 12.20 12.20 12.20 12.20 0
9th Dec 2025 (Tue) 12.20 12.20 12.20 12.20 0
8th Dec 2025 (Mon) 12.20 12.20 12.20 12.20 0
5th Dec 2025 (Fri) 12.20 12.20 12.20 12.20 0
4th Dec 2025 (Thu) 12.20 12.20 12.20 12.20 0
3rd Dec 2025 (Wed) 12.20 12.20 12.20 12.20 0
2nd Dec 2025 (Tue) 12.20 12.20 12.20 12.20 0
1st Dec 2025 (Mon) 12.20 12.20 12.20 12.20 0
28th Nov 2025 (Fri) 12.20 12.20 12.20 12.20 0
27th Nov 2025 (Thu) 12.20 12.20 12.20 12.20 0
26th Nov 2025 (Wed) 12.20 12.20 12.20 12.20 0
25th Nov 2025 (Tue) 12.20 12.20 12.20 12.20 0
24th Nov 2025 (Mon) 12.20 12.20 12.20 12.20 0
21st Nov 2025 (Fri) 12.20 12.20 12.20 12.20 0
20th Nov 2025 (Thu) 12.20 12.20 12.20 12.20 0
19th Nov 2025 (Wed) 12.20 12.20 12.20 12.20 0
See more Vectron Systems price history

Vectron Systems (0W1I) Regulatory News

Date Source Headline
See more Vectron Systems regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered