Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vectron Systems (0W1I) Share Price

Price €12.80 on 21-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W1I Shares
Last Trade: Unknown 185.00 at €12.80
Day's Volume: 0
Last Close: €12.80
Open: €0.00
ISIN: DE000A0KEXC7
Day's Range €0.00 - €0.00
52wk Range: €10.69574 - €13.00
Market Capitalisation: €113.44m
VWAP: €0.00
Shares in Issue: 8.86m

Vectron Systems (0W1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 €12.80 SI Trade
Negotiated Trade
21:44:09 - 17-Jul-25
Unknown* 185 €12.80 SI Trade
Negotiated Trade
21:44:09 - 17-Jul-25
Unknown* 1,571 €12.80 SI Trade
Negotiated Trade
21:44:07 - 16-Jul-25
Unknown* 1,571 €12.80 SI Trade
Negotiated Trade
21:44:07 - 16-Jul-25
Unknown* 850 €12.80 SI Trade
Negotiated Trade
21:44:08 - 15-Jul-25
Unknown* 850 €12.80 SI Trade
Negotiated Trade
21:44:08 - 15-Jul-25
Unknown* 1,170 €12.80 SI Trade
Negotiated Trade
21:44:08 - 14-Jul-25
Unknown* 1,170 €12.80 SI Trade
Negotiated Trade
21:44:08 - 14-Jul-25
Unknown* 3,325 €12.80 SI Trade
Negotiated Trade
16:04:05 - 14-Jul-25
Unknown* 3,325 €12.80 SI Trade
Negotiated Trade
16:04:05 - 14-Jul-25
See more Vectron Systems trades

Vectron Systems (0W1I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 12.80 12.80 12.80 12.80 0
18th Jul 2025 (Fri) 12.80 12.80 12.80 12.80 0
17th Jul 2025 (Thu) 12.80 12.80 12.80 12.80 0
16th Jul 2025 (Wed) 12.80 12.80 12.80 12.80 0
15th Jul 2025 (Tue) 12.80 12.80 12.80 12.80 0
14th Jul 2025 (Mon) 12.80 12.80 12.80 12.80 3,325
11th Jul 2025 (Fri) 12.80 12.80 12.80 12.80 0
10th Jul 2025 (Thu) 12.80 12.80 12.80 12.80 0
9th Jul 2025 (Wed) 12.80 12.80 12.80 12.80 0
8th Jul 2025 (Tue) 12.76741 12.76741 12.76741 12.76741 0
7th Jul 2025 (Mon) 12.75 12.75 12.75 12.75 0
4th Jul 2025 (Fri) 12.75 12.75 12.75 12.75 0
3rd Jul 2025 (Thu) 12.75 12.75 12.75 12.75 0
2nd Jul 2025 (Wed) 12.75 12.75 12.75 12.75 0
1st Jul 2025 (Tue) 12.75 12.75 12.75 12.75 0
30th Jun 2025 (Mon) 12.75 12.75 12.75 12.75 0
27th Jun 2025 (Fri) 12.75 12.75 12.75 12.75 0
26th Jun 2025 (Thu) 12.70 12.70 12.70 12.70 0
25th Jun 2025 (Wed) 12.70 12.70 12.70 12.70 0
24th Jun 2025 (Tue) 12.70 12.70 12.70 12.70 0
23rd Jun 2025 (Mon) 12.70 12.70 12.70 12.70 0
See more Vectron Systems price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered