Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vectron Systems (0W1I) Share Price

Price €12.70 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W1I Shares
Last Trade: Unknown 300.00 at €12.70
Day's Volume: 0
Last Close: €12.70
Open: €0.00
ISIN: DE000A0KEXC7
Day's Range €0.00 - €0.00
52wk Range: €10.40 - €13.00
Market Capitalisation: €113m
VWAP: €0.00
Shares in Issue: 9m

Vectron Systems (0W1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €12.70 SI Trade
Negotiated Trade
21:44:08 - 04-Jun-25
Unknown* 300 €12.70 SI Trade
Negotiated Trade
21:44:08 - 04-Jun-25
Unknown* 1,000 €12.70 SI Trade
Negotiated Trade
21:44:09 - 02-Jun-25
Unknown* 1,000 €12.70 SI Trade
Negotiated Trade
21:44:09 - 02-Jun-25
Unknown* 500 €12.70 SI Trade
Negotiated Trade
21:44:10 - 30-May-25
Unknown* 500 €12.70 SI Trade
Negotiated Trade
21:44:10 - 30-May-25
Unknown* 169 €12.70 SI Trade
Negotiated Trade
21:44:11 - 28-May-25
Unknown* 169 €12.70 SI Trade
Negotiated Trade
21:44:11 - 28-May-25
Unknown* 1,190 €12.70 SI Trade
Negotiated Trade
21:44:05 - 26-May-25
Unknown* 1,190 €12.70 SI Trade
Negotiated Trade
21:44:05 - 26-May-25
See more Vectron Systems trades

Vectron Systems (0W1I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 12.70 12.70 12.70 12.70 0
5th Jun 2025 (Thu) 12.70 12.70 12.70 12.70 0
4th Jun 2025 (Wed) 12.70 12.70 12.70 12.70 0
3rd Jun 2025 (Tue) 12.70 12.70 12.70 12.70 0
2nd Jun 2025 (Mon) 12.70 12.70 12.70 12.70 0
30th May 2025 (Fri) 12.70 12.70 12.70 12.70 0
29th May 2025 (Thu) 12.70 12.70 12.70 12.70 0
28th May 2025 (Wed) 12.70 12.70 12.70 12.70 0
27th May 2025 (Tue) 12.70 12.70 12.70 12.70 0
26th May 2025 (Mon) 12.70 12.70 12.70 12.70 0
23rd May 2025 (Fri) 12.70 12.70 12.70 12.70 0
22nd May 2025 (Thu) 12.70 12.70 12.70 12.70 0
21st May 2025 (Wed) 12.70 12.70 12.70 12.70 5,748
20th May 2025 (Tue) 12.70 12.70 12.70 12.70 0
19th May 2025 (Mon) 12.70 12.70 12.70 12.70 7,020
16th May 2025 (Fri) 12.75 12.75 12.75 12.75 0
15th May 2025 (Thu) 12.75 12.75 12.75 12.75 0
14th May 2025 (Wed) 12.75 12.75 12.75 12.75 0
13th May 2025 (Tue) 12.75 12.75 12.75 12.75 1,000
12th May 2025 (Mon) 12.70 12.70 12.70 12.70 0
9th May 2025 (Fri) 11.90 11.90 11.90 11.90 902
8th May 2025 (Thu) 12.70 12.70 12.70 12.70 0
See more Vectron Systems price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered