Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vectron Systems (0W1I) Share Price

Price €12.60 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W1I Shares
Last Trade: Unknown 30.00 at €12.60
Day's Volume: 0
Last Close: €12.60
Open: €0.00
ISIN: DE000A0KEXC7
Day's Range €0.00 - €0.00
52wk Range: €7.60 - €13.00
Market Capitalisation: €112m
VWAP: €0.00
Shares in Issue: 9m

Vectron Systems (0W1I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €12.60 SI Trade
Negotiated Trade
21:44:10 - 15-Apr-25
Unknown* 30 €12.60 SI Trade
Negotiated Trade
21:44:10 - 15-Apr-25
Unknown* 85 €12.60 SI Trade
Negotiated Trade
21:44:08 - 14-Apr-25
Unknown* 85 €12.60 SI Trade
Negotiated Trade
21:44:08 - 14-Apr-25
Unknown* 1,039 €12.60 SI Trade
Negotiated Trade
21:44:10 - 11-Apr-25
Unknown* 1,039 €12.60 SI Trade
Negotiated Trade
21:44:10 - 11-Apr-25
Unknown* 1,184 €12.60 SI Trade
Negotiated Trade
21:44:10 - 09-Apr-25
Unknown* 1,184 €12.60 SI Trade
Negotiated Trade
21:44:10 - 09-Apr-25
Unknown* 799 €12.60 SI Trade
Negotiated Trade
21:44:10 - 08-Apr-25
Unknown* 799 €12.60 SI Trade
Negotiated Trade
21:44:10 - 08-Apr-25
See more Vectron Systems trades

Vectron Systems (0W1I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 12.60 12.60 12.60 12.60 0
17th Apr 2025 (Thu) 12.60 12.60 12.60 12.60 0
16th Apr 2025 (Wed) 12.60 12.60 12.60 12.60 0
15th Apr 2025 (Tue) 12.60 12.60 12.60 12.60 0
14th Apr 2025 (Mon) 12.60 12.60 12.60 12.60 0
11th Apr 2025 (Fri) 12.60 12.60 12.60 12.60 0
10th Apr 2025 (Thu) 12.60 12.60 12.60 12.60 0
9th Apr 2025 (Wed) 12.60 12.60 12.60 12.60 0
8th Apr 2025 (Tue) 12.60 12.60 12.60 12.60 0
7th Apr 2025 (Mon) 12.60 12.60 12.60 12.60 10,312
4th Apr 2025 (Fri) 12.74493 12.74493 12.74493 12.74493 0
3rd Apr 2025 (Thu) 12.74493 12.74493 12.74493 12.74493 0
2nd Apr 2025 (Wed) 12.74493 12.74493 12.74493 12.74493 0
1st Apr 2025 (Tue) 12.74493 12.74493 12.74493 12.74493 0
31st Mar 2025 (Mon) 12.74493 12.74493 12.74493 12.74493 0
28th Mar 2025 (Fri) 12.80 12.80 12.80 12.80 0
27th Mar 2025 (Thu) 12.54665 12.54665 12.54665 12.54665 0
26th Mar 2025 (Wed) 12.60 12.60 12.60 12.60 0
25th Mar 2025 (Tue) 12.60 12.60 12.60 12.60 10,000
24th Mar 2025 (Mon) 12.80 12.80 12.80 12.80 7,515
21st Mar 2025 (Fri) 12.80 12.80 12.80 12.80 0
20th Mar 2025 (Thu) 12.80 12.80 12.80 12.80 0
19th Mar 2025 (Wed) 12.80 12.80 12.80 12.80 0
See more Vectron Systems price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered