Aurelius Ord Share Price (0W1D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.305on 27-05-2020 at 16:30:00
Change 0.68 4.09%
Buy 18.10
Sell 16.51
Buy / Sell 0W1D Shares
Sponsored Financial Content
Last Trade: Sell 813 at €0.00
Day's Volume: 29,091
Last Close: €16.625
Open: €16.93
ISIN: DE000A0JK2A8
Day's Range €16.09 - €18.315
52wk Range: €10.82 - €43.72
Market Capitalisation: €514m
VWAP: €16.329
Shares in Issue: 30m

Recent Trades History Aurelius Ord (0W1D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8130.00Ordinary
15:36:38 - 27-May-20
Sell*10.00Ordinary
15:35:33 - 27-May-20
Buy*14417.42Ordinary
15:20:46 - 27-May-20
Buy*18217.44Ordinary
15:19:53 - 27-May-20
Buy*17717.44Ordinary
15:17:53 - 27-May-20
Buy*18717.42Ordinary
15:14:27 - 27-May-20
Buy*19817.42Ordinary
15:11:22 - 27-May-20
Buy*12617.34Ordinary
15:07:47 - 27-May-20
Buy*18017.31Ordinary
15:07:23 - 27-May-20
Sell*17817.62Ordinary
14:32:34 - 27-May-20

Share Price History for Aurelius Ord

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.0015.955
22nd May 2020 (Fri)15.8416.19515.0515.785
21st May 2020 (Thu)16.1516.38515.3515.785
20th May 2020 (Wed)16.37516.3815.1916.045
19th May 2020 (Tue)16.3316.67515.5216.41
18th May 2020 (Mon)14.29516.04513.5913.97
15th May 2020 (Fri)13.76514.03512.9213.97
14th May 2020 (Thu)14.00514.00512.6413.575
13th May 2020 (Wed)14.4314.6013.7113.97
12th May 2020 (Tue)15.14515.3714.24514.28
11th May 2020 (Mon)15.38515.38514.0714.96
8th May 2020 (Fri)00.000.0015.11
7th May 2020 (Thu)14.84515.15514.1115.11
6th May 2020 (Wed)14.9215.03514.1814.71
5th May 2020 (Tue)15.19515.4314.1814.955
4th May 2020 (Mon)15.85515.85514.0414.89
1st May 2020 (Fri)16.0250.000.0016.025
30th Apr 2020 (Thu)16.96517.1315.9716.58
29th Apr 2020 (Wed)16.1816.81515.3816.58
28th Apr 2020 (Tue)15.8016.31515.0115.665
27th Apr 2020 (Mon)15.76516.06514.8615.665

News about Aurelius Ord (0W1D)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered