Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aurelius Ord Share Price (0W1D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.87on 20-09-2019 at 16:30:00
Change -0.13 -0.34%
Buy 39.70
Sell 36.04
Buy / Sell 0W1D Shares
Sponsored Financial Content
Last Trade: Buy 1,230 at €37.98
Day's Volume: 47,135
Last Close: €38.00
Open: €37.76
ISIN: DE000A0JK2A8
Day's Range €35.88 - €38.65
52wk Range: €29.50 - €46.20
Market Capitalisation: €1,124m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Aurelius Ord (0W1D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,23037.98Ordinary
Delayed publication
17:36:37 - 20-Sep-19
Buy*42638.161Ordinary
16:51:43 - 20-Sep-19
Buy*10038.22Ordinary
16:45:29 - 20-Sep-19
Buy*30037.918Ordinary
16:45:29 - 20-Sep-19
Buy*22,13538.197Ordinary
16:43:24 - 20-Sep-19
Buy*15,00038.15Ordinary
14:36:51 - 20-Sep-19
Buy*10,00038.05Ordinary
10:56:46 - 20-Sep-19
Buy*4,04438.055Ordinary
16:27:14 - 19-Sep-19
Buy*437.695Ordinary
17:53:07 - 18-Sep-19
Sell*7537.80Ordinary
14:39:39 - 18-Sep-19

Share Price History for Aurelius Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)37.6438.4235.7638.00
18th Sep 2019 (Wed)37.8938.6636.0037.66
17th Sep 2019 (Tue)38.3638.5536.0238.02
16th Sep 2019 (Mon)38.9438.9836.7238.56
13th Sep 2019 (Fri)39.3439.8737.3839.29
12th Sep 2019 (Thu)39.9040.0837.6639.11
11th Sep 2019 (Wed)39.8439.9737.8639.92
10th Sep 2019 (Tue)38.7039.7736.7839.55
9th Sep 2019 (Mon)37.7838.6435.9038.43
6th Sep 2019 (Fri)35.9637.5334.1837.48
5th Sep 2019 (Thu)35.8435.9733.9235.93
4th Sep 2019 (Wed)35.8735.8733.7435.31
3rd Sep 2019 (Tue)35.3035.6733.4035.57
2nd Sep 2019 (Mon)35.8035.8933.9635.49
30th Aug 2019 (Fri)35.2435.6633.4834.93
29th Aug 2019 (Thu)34.4435.8632.8834.48
28th Aug 2019 (Wed)34.0334.5032.3434.48
27th Aug 2019 (Tue)34.6134.6132.4034.15
26th Aug 2019 (Mon)00.000.0033.81
23rd Aug 2019 (Fri)34.1034.8632.4034.01
22nd Aug 2019 (Thu)33.9234.2832.1834.01
21st Aug 2019 (Wed)34.0634.4632.3634.17

News about Aurelius Ord (0W1D)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered