Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurelius Ord (0W1D) Share Price

Price €78.20 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0W1D Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €77.20
Day's Volume: 0
Last Close: €78.20
Open: €0.00
ISIN: DE000A40UTE1
Day's Range €0.00 - €0.00
52wk Range: €14.30854 - €78.6289
Market Capitalisation: €348m
VWAP: €0.00
Shares in Issue: 4m

Aurelius Ord (0W1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €77.20 OTC Trade
 08:15:38 - 15-Apr-25
Unknown* 10 €75.80 OTC Trade
 09:03:35 - 07-Apr-25
Unknown* 233 €77.00 OTC Trade
 13:34:04 - 18-Mar-25
Unknown* 166 €77.00 OTC Trade
 12:48:23 - 18-Mar-25
Unknown* 75 €77.20 OTC Trade
 12:08:36 - 04-Mar-25
See more Aurelius Ord trades

Aurelius Ord (0W1D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 78.20 78.20 78.20 78.20 0
17th Apr 2025 (Thu) 78.20 78.20 78.20 78.20 0
16th Apr 2025 (Wed) 78.20 78.20 78.20 78.20 0
15th Apr 2025 (Tue) 78.20 78.20 78.20 78.20 1
14th Apr 2025 (Mon) 78.20 78.20 78.20 78.20 0
11th Apr 2025 (Fri) 78.20 78.20 78.20 78.20 0
10th Apr 2025 (Thu) 78.20 78.20 78.20 78.20 0
9th Apr 2025 (Wed) 78.20 78.20 78.20 78.20 0
8th Apr 2025 (Tue) 78.20 78.20 78.20 78.20 0
7th Apr 2025 (Mon) 78.20 78.20 78.20 78.20 10
4th Apr 2025 (Fri) 78.20 78.20 78.20 78.20 0
3rd Apr 2025 (Thu) 78.20 78.20 78.20 78.20 0
2nd Apr 2025 (Wed) 78.20 78.20 78.20 78.20 0
1st Apr 2025 (Tue) 78.20 78.20 78.20 78.20 0
31st Mar 2025 (Mon) 78.20 78.20 78.20 78.20 0
28th Mar 2025 (Fri) 78.20 78.20 78.20 78.20 0
27th Mar 2025 (Thu) 78.20 78.20 78.20 78.20 0
26th Mar 2025 (Wed) 78.20 78.20 78.20 78.20 0
25th Mar 2025 (Tue) 78.20 78.20 78.20 78.20 0
24th Mar 2025 (Mon) 78.20 78.20 78.20 78.20 0
21st Mar 2025 (Fri) 78.20 78.20 78.20 78.20 0
20th Mar 2025 (Thu) 78.20 78.20 78.20 78.20 0
19th Mar 2025 (Wed) 78.20 78.20 78.20 78.20 0
See more Aurelius Ord price history

Aurelius Ord (0W1D) Regulatory News

Date Source Headline
See more Aurelius Ord regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered