Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurelius Ord (0W1D) Share Price

Price €89.90466 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250.00 at €89.90466
Day's Volume: 0
Last Close: €89.90466
Open: €89.90466
ISIN: DE000A40UTE1
Day's Range €0.00 - €0.00
52wk Range: €14.30854 - €89.90466
Market Capitalisation: €399.81m
VWAP: €0.00
Shares in Issue: 4.45m

Aurelius Ord (0W1D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €89.90466 Currency Conversion
Negotiated Trade
 11:18:05 - 22-Aug-25
Unknown* -250 €90.00 Correction
Negotiated Trade
 11:18:05 - 22-Aug-25
Unknown* 250 €90.00 Negotiated Trade
 11:18:05 - 22-Aug-25
Unknown* 51 €80.88398 Currency Conversion
Negotiated Trade
 14:36:04 - 11-Aug-25
Unknown* -51 €81.00 Correction
Negotiated Trade
 14:36:04 - 11-Aug-25
Unknown* 51 €81.00 Negotiated Trade
 14:36:04 - 11-Aug-25
Unknown* 698 €79.20 Negotiated Trade
 14:53:14 - 05-Aug-25
Unknown* 64 €78.20 Negotiated Trade
 10:25:15 - 15-Jul-25
Unknown* 12 €78.40 Negotiated Trade
 12:11:47 - 26-Jun-25
Unknown* 61 €77.308 Negotiated Trade
 15:11:08 - 29-May-25
See more Aurelius Ord trades

Aurelius Ord (0W1D) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.90466 89.90466 89.90466 89.90466 0
18th Sep 2025 (Thu) 89.90466 89.90466 89.90466 89.90466 0
17th Sep 2025 (Wed) 89.90466 89.90466 89.90466 89.90466 0
16th Sep 2025 (Tue) 89.90466 89.90466 89.90466 89.90466 0
15th Sep 2025 (Mon) 89.90466 89.90466 89.90466 89.90466 0
12th Sep 2025 (Fri) 89.90466 89.90466 89.90466 89.90466 0
11th Sep 2025 (Thu) 89.90466 89.90466 89.90466 89.90466 0
10th Sep 2025 (Wed) 89.90466 89.90466 89.90466 89.90466 0
9th Sep 2025 (Tue) 89.90466 89.90466 89.90466 89.90466 0
8th Sep 2025 (Mon) 89.90466 89.90466 89.90466 89.90466 0
5th Sep 2025 (Fri) 89.90466 89.90466 89.90466 89.90466 0
4th Sep 2025 (Thu) 89.90466 89.90466 89.90466 89.90466 0
3rd Sep 2025 (Wed) 89.90466 89.90466 89.90466 89.90466 0
2nd Sep 2025 (Tue) 89.90466 89.90466 89.90466 89.90466 0
1st Sep 2025 (Mon) 89.90466 89.90466 89.90466 89.90466 0
29th Aug 2025 (Fri) 89.90466 89.90466 89.90466 89.90466 0
28th Aug 2025 (Thu) 89.90466 89.90466 89.90466 89.90466 0
27th Aug 2025 (Wed) 89.90466 89.90466 89.90466 89.90466 0
26th Aug 2025 (Tue) 89.90466 89.90466 89.90466 89.90466 0
25th Aug 2025 (Mon) 89.90466 89.90466 89.90466 89.90466 0
22nd Aug 2025 (Fri) 80.88398 89.90466 80.88398 89.90466 250
See more Aurelius Ord price history

Aurelius Ord (0W1D) Regulatory News

Date Source Headline
See more Aurelius Ord regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered