Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magforce Ord (0W10) Share Price

Price €0.006 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.006
Open: €0.00
ISIN: DE000A0HGQF5
Day's Range €0.00 - €0.00
52wk Range: €0.006 - €0.006
Market Capitalisation: €179.59k
VWAP: €0.00
Shares in Issue: 29.93m

Magforce Ord (0W10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magforce Ord trades

Magforce Ord (0W10) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.006 0.006 0.006 0.006 0
18th Sep 2025 (Thu) 0.006 0.006 0.006 0.006 0
17th Sep 2025 (Wed) 0.006 0.006 0.006 0.006 0
16th Sep 2025 (Tue) 0.006 0.006 0.006 0.006 0
15th Sep 2025 (Mon) 0.006 0.006 0.006 0.006 0
12th Sep 2025 (Fri) 0.006 0.006 0.006 0.006 0
11th Sep 2025 (Thu) 0.006 0.006 0.006 0.006 0
10th Sep 2025 (Wed) 0.006 0.006 0.006 0.006 0
9th Sep 2025 (Tue) 0.006 0.006 0.006 0.006 0
8th Sep 2025 (Mon) 0.006 0.006 0.006 0.006 0
5th Sep 2025 (Fri) 0.006 0.006 0.006 0.006 0
4th Sep 2025 (Thu) 0.006 0.006 0.006 0.006 0
3rd Sep 2025 (Wed) 0.006 0.006 0.006 0.006 0
2nd Sep 2025 (Tue) 0.006 0.006 0.006 0.006 0
1st Sep 2025 (Mon) 0.006 0.006 0.006 0.006 0
29th Aug 2025 (Fri) 0.006 0.006 0.006 0.006 0
28th Aug 2025 (Thu) 0.006 0.006 0.006 0.006 0
27th Aug 2025 (Wed) 0.006 0.006 0.006 0.006 0
26th Aug 2025 (Tue) 0.006 0.006 0.006 0.006 0
25th Aug 2025 (Mon) 0.006 0.006 0.006 0.006 0
22nd Aug 2025 (Fri) 0.006 0.006 0.006 0.006 0
See more Magforce Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered