| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | €359.6576 | SI Trade |
09:27:21 - 06-Feb-26 |
| Unknown* | 400 | €362.9838 | SI Trade |
14:29:52 - 05-Feb-26 |
| Unknown* | 50 | €363.05 | SI Trade |
14:28:39 - 05-Feb-26 |
| Unknown* | 100 | €437.55 | OTC Trade |
08:19:28 - 04-Feb-26 |
| Unknown* | 100 | €437.55 | SI Trade |
08:19:28 - 04-Feb-26 |
| Unknown* | 100 | €390.0604 | SI Trade |
10:38:33 - 02-Feb-26 |
| Unknown* | 15 | €367.00 | SI Trade |
08:00:39 - 02-Feb-26 |
| Unknown* | 540 | €504.83 | SI Trade |
08:56:01 - 30-Jan-26 |
| Unknown* | 500 | €504.5191 | SI Trade |
08:55:34 - 30-Jan-26 |
| Unknown* | 100 | €577.165 | SI Trade |
14:53:41 - 29-Jan-26 |
| Unknown* | 6 | €543.30 | SI Trade |
11:04:45 - 28-Jan-26 |
| Unknown* | 6 | €545.60 | SI Trade |
11:03:47 - 28-Jan-26 |
| Unknown* | 50 | €546.7026 | SI Trade |
10:40:28 - 28-Jan-26 |
| Unknown* | 25 | €525.7208 | SI Trade |
15:55:21 - 27-Jan-26 |
| Unknown* | 15 | €544.90 | SI Trade |
09:23:27 - 27-Jan-26 |
| Unknown* | 50 | €545.771 | SI Trade |
08:05:48 - 27-Jan-26 |
| Unknown* | 250 | €526.3869 | SI Trade |
11:32:51 - 26-Jan-26 |
| Unknown* | 50 | €526.8434 | SI Trade |
09:57:14 - 26-Jan-26 |
| Unknown* | 0 | €530.40 | OTC Trade |
08:53:52 - 26-Jan-26 |
| Unknown* | 0 | €530.40 | SI Trade |
08:53:52 - 26-Jan-26 |
| Unknown* | 100 | €481.699 | SI Trade |
12:45:24 - 23-Jan-26 |
| Unknown* | 6 | €463.55 | SI Trade |
15:44:08 - 22-Jan-26 |
| Unknown* | 3 | €457.70 | SI Trade |
14:35:07 - 22-Jan-26 |
| Unknown* | 750 | €452.0299 | SI Trade |
09:42:09 - 19-Jan-26 |
| Unknown* | 70 | €446.469 | SI Trade |
16:20:05 - 15-Jan-26 |
| Unknown* | 113 | €435.7956 | SI Trade |
14:44:45 - 15-Jan-26 |
| Unknown* | 150 | €443.5585 | SI Trade |
11:02:58 - 15-Jan-26 |
| Unknown* | 159 | €443.6278 | OTC Trade |
15:14:06 - 14-Jan-26 |
| Unknown* | 500 | €447.2042 | SI Trade |
14:06:39 - 14-Jan-26 |
| Unknown* | 140 | €440.05 | SI Trade |
11:16:45 - 14-Jan-26 |
| Unknown* | 50 | €441.66 | SI Trade |
10:34:10 - 14-Jan-26 |
| Unknown* | 4 | €428.75 | SI Trade |
14:36:45 - 13-Jan-26 |
| Unknown* | 25 | €429.9369 | SI Trade |
14:27:58 - 13-Jan-26 |
| Unknown* | 100 | €417.1918 | OTC Trade |
12:48:38 - 13-Jan-26 |
| Unknown* | 40 | €417.7711 | SI Trade |
16:15:48 - 12-Jan-26 |
| Unknown* | 340 | €415.2882 | SI Trade |
13:52:40 - 12-Jan-26 |
| Unknown* | 200 | €415.13 | SI Trade |
13:38:56 - 12-Jan-26 |
| Unknown* | 30 | €409.6943 | OTC Trade |
10:10:05 - 12-Jan-26 |
| Unknown* | 125 | €378.962 | SI Trade |
11:43:17 - 09-Jan-26 |
| Unknown* | 750 | €377.8444 | SI Trade |
08:43:45 - 09-Jan-26 |
| Unknown* | 500 | €377.5951 | SI Trade |
08:43:05 - 09-Jan-26 |
| Unknown* | 500 | €377.5352 | SI Trade |
08:42:52 - 09-Jan-26 |
| Unknown* | 80 | €369.2319 | SI Trade |
11:12:34 - 08-Jan-26 |
| Unknown* | 550 | €369.1944 | SI Trade |
09:27:35 - 08-Jan-26 |
| Unknown* | 515 | €368.748 | OTC Trade |
09:21:59 - 08-Jan-26 |
| Unknown* | 500 | €368.7203 | SI Trade |
09:21:39 - 08-Jan-26 |
| Unknown* | 115 | €380.6454 | SI Trade |
16:29:35 - 07-Jan-26 |
| Unknown* | 800 | €378.9211 | SI Trade |
10:21:56 - 06-Jan-26 |
| Unknown* | 100 | €371.4912 | OTC Trade |
14:06:28 - 05-Jan-26 |
| Unknown* | 300 | €363.3323 | SI Trade |
09:06:41 - 29-Dec-25 |
| Unknown* | 5 | €340.10 | SI Trade |
14:46:21 - 23-Dec-25 |
| Unknown* | 120 | €339.5696 | OTC Trade |
10:18:54 - 23-Dec-25 |
| Unknown* | 160 | €322.5953 | SI Trade |
15:12:12 - 17-Dec-25 |
| Unknown* | 91 | €322.70 | SI Trade |
11:55:16 - 17-Dec-25 |
| Unknown* | 3 | €321.3581 | OTC Trade |
08:05:26 - 17-Dec-25 |
| Unknown* | 5,000 | €310.4121 | SI Trade |
14:51:31 - 15-Dec-25 |
| Unknown* | 80 | €303.4652 | SI Trade |
15:58:48 - 12-Dec-25 |
| Unknown* | 2,125 | €303.7664 | SI Trade |
08:05:09 - 11-Dec-25 |
| Unknown* | 80 | €297.3502 | SI Trade |
16:17:35 - 10-Dec-25 |
| Unknown* | 11 | €287.1041 | SI Trade |
16:05:46 - 03-Dec-25 |
| Unknown* | 11 | €286.40 | SI Trade |
15:19:22 - 03-Dec-25 |
| Unknown* | 65 | €285.0849 | SI Trade |
14:21:32 - 02-Dec-25 |
| Unknown* | 8 | €280.25 | SI Trade |
08:19:51 - 02-Dec-25 |
| Unknown* | 8 | €280.00 | SI Trade |
08:18:57 - 02-Dec-25 |
| Unknown* | 50 | €280.1945 | OTC Trade |
08:15:40 - 02-Dec-25 |
| Unknown* | 37 | €262.9547 | OTC Trade |
13:46:26 - 28-Nov-25 |
| Unknown* | 150 | €259.6346 | SI Trade |
14:52:02 - 27-Nov-25 |
| Unknown* | 876 | €253.7106 | SI Trade |
09:24:40 - 12-Nov-25 |
| Unknown* | 876 | €245.0946 | SI Trade |
11:46:52 - 10-Nov-25 |
| Unknown* | 1,584 | €235.8987 | SI Trade |
15:47:57 - 07-Nov-25 |
| Unknown* | 38 | €236.45 | SI Trade |
12:54:43 - 30-Oct-25 |
| Unknown* | 20 | €233.60 | SI Trade |
08:20:51 - 30-Oct-25 |
| Unknown* | 310 | €227.215 | SI Trade |
15:50:10 - 27-Oct-25 |
| Unknown* | 300 | €227.3108 | SI Trade |
15:48:00 - 27-Oct-25 |
| Unknown* | 275 | €232.3956 | SI Trade |
11:28:12 - 27-Oct-25 |
| Unknown* | 200 | €241.612 | SI Trade |
11:37:12 - 23-Oct-25 |
| Unknown* | 874 | €236.1677 | SI Trade |
15:24:52 - 22-Oct-25 |
| Unknown* | 500 | €254.7527 | SI Trade |
15:04:36 - 17-Oct-25 |
| Unknown* | 1 | €247.85 | SI Trade |
15:28:31 - 09-Oct-25 |
| Unknown* | 10 | €244.80 | SI Trade |
11:13:46 - 09-Oct-25 |
| Unknown* | 10 | €238.50 | SI Trade |
14:09:08 - 06-Oct-25 |
| Unknown* | 223 | €234.782 | SI Trade |
14:55:58 - 01-Oct-25 |
| Unknown* | 115 | €221.4165 | SI Trade |
09:13:44 - 25-Sep-25 |
| Unknown* | 250 | €219.1068 | SI Trade |
11:43:18 - 23-Sep-25 |
| Unknown* | 70 | €216.75 | SI Trade |
16:04:32 - 22-Sep-25 |
| Unknown* | 125 | €202.968 | SI Trade |
15:10:40 - 09-Sep-25 |
| Unknown* | 125 | €202.868 | SI Trade |
15:10:19 - 09-Sep-25 |
| Unknown* | 475 | €202.7924 | SI Trade |
09:04:14 - 03-Sep-25 |
| Unknown* | 460 | €202.6709 | SI Trade |
09:03:20 - 03-Sep-25 |
| Unknown* | 550 | €198.9841 | SI Trade |
14:34:24 - 02-Sep-25 |
| Unknown* | 80 | €201.6364 | SI Trade |
08:53:15 - 02-Sep-25 |
| Unknown* | 0 | €190.96 | SI Trade |
15:22:34 - 13-Aug-25 |
| Unknown* | 23 | €188.2185 | SI Trade |
08:07:05 - 12-Aug-25 |
| Unknown* | 1,000 | €190.9599 | OTC Trade |
10:18:19 - 08-Aug-25 |
| Unknown* | 1,000 | €191.0463 | SI Trade |
08:48:45 - 08-Aug-25 |
| Unknown* | 102 | €193.3439 | SI Trade |
10:25:57 - 22-Jul-25 |
| Unknown* | 0 | €181.56 | SI Trade |
13:54:32 - 02-Jul-25 |
| Unknown* | 19 | €181.56 | SI Trade |
13:54:29 - 02-Jul-25 |
| Unknown* | 0 | €182.54 | SI Trade |
15:39:47 - 26-Jun-25 |
| Unknown* | 300 | €181.803 | SI Trade |
08:46:07 - 26-Jun-25 |
| Unknown* | 4 | €165.82 | SI Trade |
15:16:36 - 30-May-25 |
| Unknown* | 1 | €165.28 | SI Trade |
13:06:04 - 30-May-25 |
| Unknown* | 1 | €166.20 | SI Trade |
13:06:00 - 28-May-25 |
| Unknown* | 1,320 | €165.7233 | SI Trade |
09:07:57 - 27-May-25 |
| Unknown* | 1,320 | €165.6233 | SI Trade |
09:02:56 - 27-May-25 |
| Unknown* | 1,320 | €165.2833 | SI Trade |
08:56:06 - 27-May-25 |
| Unknown* | 0 | €166.40 | SI Trade |
08:01:54 - 27-May-25 |
| Unknown* | 20 | €164.98 | SI Trade |
15:32:41 - 22-Apr-25 |
| Unknown* | 130 | €157.0604 | SI Trade |
10:24:59 - 11-Apr-25 |