Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc One Resour (0VPH) Share Price

Price 0.159218 on 27-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50.00 at 0.159218
Day's Volume: 0
Last Close: 0.159218
Open: 0.00
ISIN: CA98959W2031
Day's Range 0.00 - 0.00
52wk Range: 0.124646 - 0.17
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.94m

Zinc One Resour (0VPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 0.159218 Currency Conversion
Negotiated Trade
16:47:02 - 20-Feb-26
Unknown* 2 0.17 Negotiated Trade
14:33:42 - 11-Nov-25
Unknown* 1 0.124646 Currency Conversion
Negotiated Trade
16:05:08 - 24-Jun-25
See more Zinc One Resour trades

Zinc One Resour (0VPH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.159218 0.159218 0.159218 0.159218 0
26th Feb 2026 (Thu) 0.159218 0.159218 0.159218 0.159218 0
25th Feb 2026 (Wed) 0.159218 0.159218 0.159218 0.159218 0
24th Feb 2026 (Tue) 0.159218 0.159218 0.159218 0.159218 0
23rd Feb 2026 (Mon) 0.159218 0.159218 0.159218 0.159218 0
20th Feb 2026 (Fri) 0.159218 0.159218 0.159218 0.159218 50
19th Feb 2026 (Thu) 0.17 0.17 0.17 0.17 0
18th Feb 2026 (Wed) 0.17 0.17 0.17 0.17 0
17th Feb 2026 (Tue) 0.17 0.17 0.17 0.17 0
16th Feb 2026 (Mon) 0.17 0.17 0.17 0.17 0
13th Feb 2026 (Fri) 0.17 0.17 0.17 0.17 0
12th Feb 2026 (Thu) 0.17 0.17 0.17 0.17 0
11th Feb 2026 (Wed) 0.17 0.17 0.17 0.17 0
10th Feb 2026 (Tue) 0.17 0.17 0.17 0.17 0
9th Feb 2026 (Mon) 0.17 0.17 0.17 0.17 0
6th Feb 2026 (Fri) 0.17 0.17 0.17 0.17 0
5th Feb 2026 (Thu) 0.17 0.17 0.17 0.17 0
4th Feb 2026 (Wed) 0.17 0.17 0.17 0.17 0
3rd Feb 2026 (Tue) 0.17 0.17 0.17 0.17 0
2nd Feb 2026 (Mon) 0.17 0.17 0.17 0.17 0
30th Jan 2026 (Fri) 0.17 0.17 0.17 0.17 0
29th Jan 2026 (Thu) 0.17 0.17 0.17 0.17 0
28th Jan 2026 (Wed) 0.17 0.17 0.17 0.17 0
27th Jan 2026 (Tue) 0.17 0.17 0.17 0.17 0
See more Zinc One Resour price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered