Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc One Resour (0VPH) Share Price

Price 0.124646 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0VPH Shares
Last Trade: Unknown 1.00 at 0.124646
Day's Volume: 0
Last Close: 0.124646
Open: 0.00
ISIN: CA98959W2031
Day's Range 0.00 - 0.00
52wk Range: 0.124646 - 0.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.94m

Zinc One Resour (0VPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 0.124646 Currency Conversion
Negotiated Trade
16:05:08 - 24-Jun-25
See more Zinc One Resour trades

Zinc One Resour (0VPH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.124646 0.124646 0.124646 0.124646 0
18th Jul 2025 (Fri) 0.124646 0.124646 0.124646 0.124646 0
17th Jul 2025 (Thu) 0.124646 0.124646 0.124646 0.124646 0
16th Jul 2025 (Wed) 0.124646 0.124646 0.124646 0.124646 0
15th Jul 2025 (Tue) 0.124646 0.124646 0.124646 0.124646 0
14th Jul 2025 (Mon) 0.124646 0.124646 0.124646 0.124646 0
11th Jul 2025 (Fri) 0.124646 0.124646 0.124646 0.124646 0
10th Jul 2025 (Thu) 0.124646 0.124646 0.124646 0.124646 0
9th Jul 2025 (Wed) 0.124646 0.124646 0.124646 0.124646 0
8th Jul 2025 (Tue) 0.124646 0.124646 0.124646 0.124646 0
7th Jul 2025 (Mon) 0.124646 0.124646 0.124646 0.124646 0
4th Jul 2025 (Fri) 0.124646 0.124646 0.124646 0.124646 0
3rd Jul 2025 (Thu) 0.124646 0.124646 0.124646 0.124646 0
2nd Jul 2025 (Wed) 0.124646 0.124646 0.124646 0.124646 0
1st Jul 2025 (Tue) 0.124646 0.124646 0.124646 0.124646 0
30th Jun 2025 (Mon) 0.124646 0.124646 0.124646 0.124646 0
27th Jun 2025 (Fri) 0.124646 0.124646 0.124646 0.124646 0
26th Jun 2025 (Thu) 0.124646 0.124646 0.124646 0.124646 0
25th Jun 2025 (Wed) 0.124646 0.124646 0.124646 0.124646 0
24th Jun 2025 (Tue) 0.124646 0.124646 0.124646 0.124646 1
23rd Jun 2025 (Mon) 0.15 0.15 0.15 0.15 0
See more Zinc One Resour price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered