Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zinc One Resour (0VPH) Share Price

Price 0.17 on 18-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 0.17
Day's Volume: 0
Last Close: 0.17
Open: 0.00
ISIN: CA98959W2031
Day's Range 0.00 - 0.00
52wk Range: 0.124646 - 0.17
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.94m

Zinc One Resour (0VPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 0.17 Negotiated Trade
14:33:42 - 11-Nov-25
Unknown* 1 0.124646 Currency Conversion
Negotiated Trade
16:05:08 - 24-Jun-25
See more Zinc One Resour trades

Zinc One Resour (0VPH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.17 0.17 0.17 0.17 0
17th Dec 2025 (Wed) 0.17 0.17 0.17 0.17 0
16th Dec 2025 (Tue) 0.17 0.17 0.17 0.17 0
15th Dec 2025 (Mon) 0.17 0.17 0.17 0.17 0
12th Dec 2025 (Fri) 0.17 0.17 0.17 0.17 0
11th Dec 2025 (Thu) 0.17 0.17 0.17 0.17 0
10th Dec 2025 (Wed) 0.17 0.17 0.17 0.17 0
9th Dec 2025 (Tue) 0.17 0.17 0.17 0.17 0
8th Dec 2025 (Mon) 0.17 0.17 0.17 0.17 0
5th Dec 2025 (Fri) 0.17 0.17 0.17 0.17 0
4th Dec 2025 (Thu) 0.17 0.17 0.17 0.17 0
3rd Dec 2025 (Wed) 0.17 0.17 0.17 0.17 0
2nd Dec 2025 (Tue) 0.17 0.17 0.17 0.17 0
1st Dec 2025 (Mon) 0.17 0.17 0.17 0.17 0
28th Nov 2025 (Fri) 0.17 0.17 0.17 0.17 0
27th Nov 2025 (Thu) 0.17 0.17 0.17 0.17 0
26th Nov 2025 (Wed) 0.17 0.17 0.17 0.17 0
25th Nov 2025 (Tue) 0.17 0.17 0.17 0.17 0
24th Nov 2025 (Mon) 0.17 0.17 0.17 0.17 0
21st Nov 2025 (Fri) 0.17 0.17 0.17 0.17 0
20th Nov 2025 (Thu) 0.17 0.17 0.17 0.17 0
19th Nov 2025 (Wed) 0.17 0.17 0.17 0.17 0
See more Zinc One Resour price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered