The Stars Group Share Price (0VIO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.67on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0VIO Shares
Sponsored Financial Content
Last Trade: Unknown 1,480 at 21.435
Day's Volume: 0
Last Close: 21.67
Open: 0.00
ISIN: CA85570W1005
Day's Range 21.386 - 21.386
52wk Range: 17.711 - 33.418
Market Capitalisation: 6,235m
VWAP: 0.00
Shares in Issue: 288m

Recent Trades History The Stars Group (0VIO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,48021.435Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:14 - 12-Sep-19
Unknown*37021.67Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:59 - 09-Sep-19
Unknown*121.386Ordinary
Non protected portfolio
Single protected transaction
14:43:05 - 09-Sep-19
Unknown*14320.219Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:37 - 03-Sep-19
Unknown*420.35Ordinary
Delayed publication
Historical
22:10:07 - 03-Sep-19
Unknown*51320.212Ordinary
Non protected portfolio
Single protected transaction
15:26:59 - 03-Sep-19
Unknown*58120.091Ordinary
Non protected portfolio
Single protected transaction
14:34:02 - 03-Sep-19
Unknown*6820.390Ordinary
Delayed publication
Historical
22:28:58 - 02-Aug-19
Unknown*-40520.390Ordinary
Deletion
Delayed publication
Historical
22:28:59 - 02-Aug-19
Unknown*-6820.390Ordinary
Deletion
Delayed publication
Historical
22:28:58 - 02-Aug-19

Share Price History for The Stars Group

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about The Stars Group (0VIO)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered